Chakra Historical Data

CHAKRA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000102
+0.00%
$ 17,548 $ 1
Jan 11, 12 PM $ 0.000102
+0.01%
$ 17,544 $ 1
Jan 11, 11 AM $ 0.000102
+0.00%
$ 17,588 $ 1
Jan 11, 10 AM $ 0.000102
+0.00%
$ 17,601 $ 1
Jan 11, 9 AM $ 0.000102
-0.16%
$ 17,598 $ 1
Jan 11, 8 AM $ 0.000102
+0.00%
$ 17,612 $ 1
Jan 11, 7 AM $ 0.000102
+0.00%
$ 17,510 $ 1
Jan 11, 6 AM $ 0.000102
+0.00%
$ 17,524 $ 1
Jan 11, 5 AM $ 0.000102
+0.42%
$ 17,571 $ 1
Jan 11, 4 AM $ 0.000101
+0.00%
$ 17,472 $ 1
Jan 11, 3 AM $ 0.000101
+0.00%
$ 17,450 $ 1
Jan 11, 2 AM $ 0.000102
+0.00%
$ 17,509 $ 1
Jan 11, 1 AM $ 0.000101
+0.21%
$ 17,455 $ 1
Jan 11, 12 AM $ 0.000101
+0.00%
$ 17,412 $ 1
Jan 10, 11 PM $ 0.000101
+0.00%
$ 17,461 $ 1
Jan 10, 10 PM $ 0.000101
-0.29%
$ 17,461 $ 1
Jan 10, 9 PM $ 0.000102
+0.00%
$ 17,604 $ 1
Jan 10, 8 PM $ 0.000102
+0.00%
$ 17,595 $ 1
Jan 10, 7 PM $ 0.000102
+0.00%
$ 17,552 $ 1
Jan 10, 6 PM $ 0.000101
-0.10%
$ 17,492 $ 1
Jan 10, 5 PM $ 0.000101
+0.00%
$ 17,422 $ 1
Jan 10, 4 PM $ 0.000101
+0.00%
$ 17,473 $ 1
Jan 10, 3 PM $ 0.000101
+0.39%
$ 17,439 $ 1
Jan 10, 2 PM $ 0.000101
+0.00%
$ 17,378 $ 1
Jan 10, 1 PM $ 0.0001
+0.00%
$ 17,326 $ 1
Jan 10, 12 PM $ 0.000101
-0.14%
$ 17,356 $ 1
Jan 10, 11 AM $ 0.000101
+0.00%
$ 17,378 $ 1
Jan 10, 10 AM $ 0.000101
+0.00%
$ 17,364 $ 1
Jan 10, 9 AM $ 0.000101
-0.09%
$ 17,432 $ 1
Jan 10, 8 AM $ 0.000101
+0.00%
$ 17,495 $ 1
Jan 10, 7 AM $ 0.000101
+0.00%
$ 17,432 $ 1
Jan 10, 6 AM $ 0.000101
+0.10%
$ 17,460 $ 0
Jan 10, 5 AM $ 0.000101
+0.00%
$ 17,419 $ 1
Jan 10, 4 AM $ 0.000102
+0.00%
$ 17,503 $ 0
Jan 10, 3 AM $ 0.000101
-0.09%
$ 17,366 $ 1
Jan 10, 2 AM $ 0.000101
+0.00%
$ 17,357 $ 0
Jan 10, 1 AM $ 0.000101
+0.18%
$ 17,339 $ 0
Jan 10, 12 AM $ 0.0001
+0.00%
$ 17,323 $ 0
Jan 9, 11 PM $ 0.0001
+0.00%
$ 17,322 $ 0
Jan 9, 10 PM $ 0.000101
+0.61%
$ 17,337 $ 0
Jan 9, 9 PM $ 0.0001
+0.00%
$ 17,276 $ 0
Jan 9, 8 PM $ 0.0001
+0.00%
$ 17,260 $ 0
Jan 9, 7 PM $ 0.0001
-0.46%
$ 17,239 $ 0
Jan 9, 6 PM $ 0.0001
+0.00%
$ 17,284 $ 0
Jan 9, 5 PM $ 0.000101
+0.00%
$ 17,342 $ 0
Jan 9, 4 PM $ 0.0001
+0.98%
$ 17,314 $ 0
Jan 9, 3 PM $ 0.0000994
+0.00%
$ 17,142 $ 0
Jan 9, 2 PM $ 0.0000998
+0.00%
$ 17,208 $ 0
Jan 9, 1 PM $ 0.0000998
+0.06%
$ 17,201 $ 0
Jan 9, 12 PM $ 0.0001
+0.00%
$ 17,241 $ 0