Chakra Historical Data

CHAKRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000489
+0.00%
$ 8,433 $ 0.1
Apr 5, 9 PM $ 0.000049
+0.15%
$ 8,441 $ 0.1
Apr 5, 8 PM $ 0.0000489
+0.00%
$ 8,438 $ 0.1
Apr 5, 7 PM $ 0.0000489
+0.00%
$ 8,435 $ 0.1
Apr 5, 6 PM $ 0.000049
+0.00%
$ 8,446 $ 0.1
Apr 5, 5 PM $ 0.000049
+0.00%
$ 8,452 $ 0.1
Apr 5, 4 PM $ 0.000049
+0.56%
$ 8,452 $ 0.1
Apr 5, 3 PM $ 0.0000488
+0.00%
$ 8,406 $ 0.1
Apr 5, 2 PM $ 0.0000487
+0.00%
$ 8,393 $ 0.1
Apr 5, 1 PM $ 0.0000489
+0.00%
$ 8,434 $ 0.1
Apr 5, 12 PM $ 0.000049
+0.00%
$ 8,446 $ 0.1
Apr 5, 11 AM $ 0.0000491
+0.00%
$ 8,459 $ 0.1
Apr 5, 10 AM $ 0.000049
+0.04%
$ 8,445 $ 0.1
Apr 5, 9 AM $ 0.0000489
+0.00%
$ 8,436 $ 0.1
Apr 5, 8 AM $ 0.0000489
+0.00%
$ 8,424 $ 0.1
Apr 5, 7 AM $ 0.0000488
+0.00%
$ 8,410 $ 0.1
Apr 5, 6 AM $ 0.0000491
+0.00%
$ 8,465 $ 0.1
Apr 5, 5 AM $ 0.0000491
+0.00%
$ 8,462 $ 0.1
Apr 5, 4 AM $ 0.0000491
+0.00%
$ 8,459 $ 0.1
Apr 5, 3 AM $ 0.000049
+0.01%
$ 8,448 $ 0.1
Apr 5, 2 AM $ 0.0000491
+0.00%
$ 8,466 $ 0.1
Apr 5, 1 AM $ 0.0000491
+0.00%
$ 8,459 $ 0.1
Apr 5, 12 AM $ 0.0000491
+0.00%
$ 8,458 $ 0.1
Apr 4, 11 PM $ 0.0000492
+0.00%
$ 8,478 $ 0.1
Apr 4, 10 PM $ 0.0000491
+0.00%
$ 8,470 $ 0.1
Apr 4, 9 PM $ 0.0000492
-0.56%
$ 8,474 $ 0.1
Apr 4, 8 PM $ 0.0000493
+0.00%
$ 8,491 $ 0.1
Apr 4, 7 PM $ 0.0000491
+0.00%
$ 8,472 $ 0.1
Apr 4, 6 PM $ 0.000049
+0.00%
$ 8,455 $ 0.1
Apr 4, 5 PM $ 0.0000491
+0.00%
$ 8,459 $ 0.1
Apr 4, 4 PM $ 0.0000489
-0.19%
$ 8,426 $ 0.1
Apr 4, 3 PM $ 0.0000489
+0.00%
$ 8,435 $ 0.1
Apr 4, 2 PM $ 0.0000488
+0.00%
$ 8,417 $ 0.1
Apr 4, 1 PM $ 0.0000488
+0.00%
$ 8,419 $ 0.1
Apr 4, 12 PM $ 0.0000486
+0.00%
$ 8,386 $ 0.1
Apr 4, 11 AM $ 0.0000489
+0.00%
$ 8,428 $ 0.1
Apr 4, 10 AM $ 0.0000489
+0.00%
$ 8,439 $ 0.1
Apr 4, 9 AM $ 0.0000488
+0.07%
$ 8,412 $ 0.1
Apr 4, 8 AM $ 0.0000488
+0.00%
$ 8,416 $ 0.1
Apr 4, 7 AM $ 0.0000489
+0.00%
$ 8,434 $ 0.1
Apr 4, 6 AM $ 0.0000487
+0.00%
$ 8,393 $ 0.1
Apr 4, 5 AM $ 0.0000485
+0.00%
$ 8,370 $ 0.1
Apr 4, 4 AM $ 0.0000487
+0.00%
$ 8,402 $ 0.1
Apr 4, 3 AM $ 0.0000487
-0.04%
$ 8,404 $ 0.1
Apr 4, 2 AM $ 0.0000487
+0.00%
$ 8,399 $ 0
Apr 4, 1 AM $ 0.0000487
+0.00%
$ 8,400 $ 0
Apr 4, 12 AM $ 0.0000488
+0.00%
$ 8,407 $ 0
Apr 3, 11 PM $ 0.0000488
+0.00%
$ 8,408 $ 0
Apr 3, 10 PM $ 0.0000488
+0.00%
$ 8,418 $ 0
Apr 3, 9 PM $ 0.0000489
+0.10%
$ 8,431 $ 0