Chakra Historical Data

CHAKRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0000398
+0.00%
$ 6,858 $ 0.1
Jun 8, 6 PM $ 0.0000397
+0.00%
$ 6,846 $ 0.1
Jun 8, 5 PM $ 0.0000397
+0.00%
$ 6,848 $ 0.1
Jun 8, 4 PM $ 0.0000397
+0.00%
$ 6,849 $ 0.1
Jun 8, 3 PM $ 0.0000395
+0.00%
$ 6,811 $ 0.1
Jun 8, 2 PM $ 0.0000395
+0.00%
$ 6,811 $ 0.1
Jun 8, 1 PM $ 0.0000394
+0.00%
$ 6,800 $ 0.1
Jun 8, 12 PM $ 0.0000395
+0.00%
$ 6,818 $ 0.1
Jun 8, 11 AM $ 0.0000392
+0.00%
$ 6,766 $ 0.1
Jun 8, 10 AM $ 0.0000393
+0.00%
$ 6,781 $ 0.1
Jun 8, 9 AM $ 0.0000389
+0.00%
$ 6,699 $ 0.1
Jun 8, 8 AM $ 0.000039
+0.00%
$ 6,727 $ 0.1
Jun 8, 7 AM $ 0.0000391
+0.00%
$ 6,735 $ 0.1
Jun 8, 6 AM $ 0.0000392
-0.27%
$ 6,752 $ 0.1
Jun 8, 5 AM $ 0.0000398
+0.00%
$ 6,858 $ 0.1
Jun 8, 4 AM $ 0.0000396
+0.00%
$ 6,832 $ 0.1
Jun 8, 3 AM $ 0.0000397
+0.00%
$ 6,842 $ 0.1
Jun 8, 2 AM $ 0.0000398
+0.00%
$ 6,870 $ 0.1
Jun 8, 1 AM $ 0.0000397
+0.00%
$ -- $ 0.1
Jun 8, 12 AM $ 0.0000398
+0.00%
$ -- $ 0.1
Jun 7, 11 PM $ 0.0000391
+0.00%
$ 6,739 $ 0.1
Jun 7, 10 PM $ 0.0000391
+0.00%
$ 6,734 $ 0.1
Jun 7, 9 PM $ 0.0000391
+0.00%
$ 6,741 $ 0.1
Jun 7, 8 PM $ 0.000039
+0.00%
$ 6,721 $ 0.1
Jun 7, 7 PM $ 0.0000394
+0.00%
$ 6,791 $ 0.1
Jun 7, 6 PM $ 0.0000393
+0.00%
$ 6,778 $ 0.1
Jun 7, 5 PM $ 0.000039
+0.00%
$ 6,718 $ 0.1
Jun 7, 4 PM $ 0.0000389
+0.00%
$ 6,707 $ 0.1
Jun 7, 3 PM $ 0.0000391
+0.00%
$ 6,743 $ 0.1
Jun 7, 2 PM $ 0.0000388
+0.00%
$ 6,687 $ 0.1
Jun 7, 1 PM $ 0.000039
+0.00%
$ 6,723 $ 0.1
Jun 7, 12 PM $ 0.0000393
+0.00%
$ 6,769 $ 0.1
Jun 7, 11 AM $ 0.0000389
+0.00%
$ 6,712 $ 0.1
Jun 7, 10 AM $ 0.0000391
+0.00%
$ 6,745 $ 0.1
Jun 7, 9 AM $ 0.000039
+0.00%
$ 6,720 $ 0.1
Jun 7, 8 AM $ 0.0000389
+0.00%
$ 6,699 $ 0.1
Jun 7, 7 AM $ 0.0000387
+0.00%
$ 6,672 $ 0.1
Jun 7, 6 AM $ 0.0000388
+0.00%
$ 6,689 $ 0.1
Jun 7, 5 AM $ 0.0000384
+0.00%
$ 6,614 $ 0.1
Jun 7, 4 AM $ 0.0000385
+0.00%
$ 6,640 $ 0.1
Jun 7, 3 AM $ 0.0000383
+0.00%
$ 6,608 $ 0.1
Jun 7, 2 AM $ 0.0000383
+0.00%
$ 6,601 $ 0.1
Jun 7, 1 AM $ 0.000038
+0.00%
$ 6,551 $ 0.1
Jun 7, 12 AM $ 0.0000381
+0.00%
$ 6,566 $ 0.1
Jun 6, 11 PM $ 0.0000379
+0.00%
$ 6,542 $ 0.1
Jun 6, 10 PM $ 0.0000381
+0.00%
$ 6,572 $ 0.1
Jun 6, 9 PM $ 0.0000381
+0.00%
$ 6,572 $ 0.1
Jun 6, 8 PM $ 0.0000379
-0.22%
$ 6,542 $ 0.1
Jun 6, 7 PM $ 0.000038
+0.00%
$ 6,560 $ 0.1
Jun 6, 6 PM $ 0.0000379
+0.00%
$ 6,543 $ 0.1