Chakra Historical Data

CHAKRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000489
+0.10%
$ 8,431 $ 0
Apr 3, 8 PM $ 0.0000488
+0.00%
$ 8,409 $ 0
Apr 3, 7 PM $ 0.0000489
+0.00%
$ 8,435 $ 0
Apr 3, 6 PM $ 0.0000489
+0.00%
$ 8,423 $ 0
Apr 3, 5 PM $ 0.0000489
+0.00%
$ 8,428 $ 0
Apr 3, 4 PM $ 0.0000488
+0.00%
$ 8,412 $ 0
Apr 3, 3 PM $ 0.0000489
+0.00%
$ 8,439 $ 0
Apr 3, 11 AM $ 0.0000488
+0.00%
$ 8,406 $ 0.1
Apr 3, 10 AM $ 0.0000487
+0.00%
$ 8,398 $ 0.1
Apr 3, 9 AM $ 0.0000488
-0.17%
$ 8,406 $ 0.1
Apr 3, 8 AM $ 0.0000487
+0.00%
$ 8,393 $ 0.1
Apr 3, 7 AM $ 0.0000487
+0.00%
$ 8,394 $ 0.1
Apr 3, 6 AM $ 0.0000488
+0.00%
$ 8,419 $ 0.1
Apr 3, 5 AM $ 0.0000488
+0.00%
$ 8,411 $ 0.1
Apr 3, 4 AM $ 0.0000488
+0.12%
$ 8,407 $ 0.1
Apr 3, 3 AM $ 0.0000488
+0.00%
$ 8,406 $ 0.1
Apr 3, 2 AM $ 0.0000487
+0.00%
$ 8,397 $ 0.1
Apr 3, 1 AM $ 0.0000487
+0.00%
$ 8,395 $ 0.1
Apr 3, 12 AM $ 0.0000486
+0.00%
$ 8,382 $ 0.1
Apr 2, 11 PM $ 0.0000486
-0.20%
$ 8,382 $ 0.1
Apr 2, 10 PM $ 0.0000487
+0.00%
$ 8,394 $ 0.1
Apr 2, 9 PM $ 0.0000487
+0.00%
$ 8,392 $ 0.1
Apr 2, 8 PM $ 0.0000485
+0.00%
$ 8,369 $ 0.1
Apr 2, 7 PM $ 0.0000485
+0.00%
$ 8,356 $ 0.1
Apr 2, 6 PM $ 0.0000485
+0.00%
$ 8,362 $ 0.1
Apr 2, 5 PM $ 0.0000483
+0.00%
$ 8,327 $ 0.1
Apr 2, 4 PM $ 0.0000479
-0.28%
$ 8,251 $ 0.1
Apr 2, 3 PM $ 0.000048
+0.00%
$ 8,269 $ 0.1
Apr 2, 2 PM $ 0.0000479
+0.00%
$ 8,254 $ 0.1
Apr 2, 1 PM $ 0.0000483
+0.00%
$ 8,333 $ 0.1
Apr 2, 12 PM $ 0.0000485
+0.00%
$ 8,354 $ 0.1
Apr 2, 11 AM $ 0.0000485
-0.34%
$ 8,369 $ 0.1
Apr 2, 10 AM $ 0.000049
+0.00%
$ 8,446 $ 0.1
Apr 2, 9 AM $ 0.0000493
+0.00%
$ 8,503 $ 0.1
Apr 2, 8 AM $ 0.0000494
+0.00%
$ 8,518 $ 0.1
Apr 2, 7 AM $ 0.0000493
+0.00%
$ 8,494 $ 0.1
Apr 2, 6 AM $ 0.0000494
+0.27%
$ 8,517 $ 0.1
Apr 2, 5 AM $ 0.0000494
+0.00%
$ 8,519 $ 0.1
Apr 2, 4 AM $ 0.0000498
+0.00%
$ 8,584 $ 0.1
Apr 2, 3 AM $ 0.0000501
+0.00%
$ 8,635 $ 0.1
Apr 2, 2 AM $ 0.0000505
+0.00%
$ 8,702 $ 0.1
Apr 2, 1 AM $ 0.0000511
+0.00%
$ 8,813 $ 0.1
Apr 2, 12 AM $ 0.000051
-0.19%
$ 8,789 $ 0.1
Apr 1, 11 PM $ 0.0000511
+0.00%
$ 8,814 $ 0.1
Apr 1, 10 PM $ 0.0000513
+0.00%
$ 8,852 $ 0.1
Apr 1, 9 PM $ 0.0000511
+0.00%
$ 8,817 $ 0.1
Apr 1, 8 PM $ 0.0000513
+0.00%
$ 8,842 $ 0.1
Apr 1, 7 PM $ 0.0000514
-0.20%
$ 8,854 $ 0.1
Apr 1, 6 PM $ 0.0000517
+0.00%
$ 8,919 $ 0.1
Apr 1, 5 PM $ 0.0000516
+0.00%
$ 8,898 $ 0.1