LUMEN Historical Data

LUMEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅97
+0.00%
$ 9,693 $ 0
Yesterday, at 4 PM $ 0.0₅97
+0.00%
$ 9,693 $ 0
Jul 9, 8 PM $ 0.0₅98
+0.00%
$ 9,787 $ 1
Jul 8, 9 PM $ 0.0₅969
+0.00%
$ 9,682 $ 8
Jul 8, 6 AM $ 0.0₅983
+0.00%
$ 9,814 $ 0
Jul 7, 7 PM $ 0.0000102
+0.00%
$ 10,167 $ 26
Jul 7, 4 PM $ 0.0000103
+0.00%
$ 10,308 $ 26
Jul 7, 3 AM $ 0.0000103
+0.00%
$ 10,259 $ 14
Jul 6, 11 PM $ 0.0000104
+0.00%
$ 10,374 $ 13
Jul 6, 3 PM $ 0.0000103
+0.00%
$ 10,331 $ 1
Jul 6, 11 AM $ 0.0000103
+0.36%
$ 10,275 $ 0
Jun 24, 2 PM $ 0.0₅895
+0.39%
$ 8,938 $ 20
Jun 24, 8 AM $ 0.0₅899
+0.00%
$ 8,979 $ 19
Jun 23, 6 PM $ 0.0₅875
-0.24%
$ 8,739 $ 42
Jun 23, 5 PM $ 0.0₅879
+0.38%
$ 8,775 $ 36
Jun 23, 3 PM $ 0.0₅87
-0.38%
$ 8,694 $ 34
Jun 18, 12 PM $ 0.0₅954
+0.00%
$ 9,528 $ 4
Jun 10, 12 PM $ 0.0₅919
+0.00%
$ -- $ 14
Jun 5, 3 AM $ 0.0000104
+0.00%
$ 10,357 $ 15
Jun 1, 3 PM $ 0.0000122
+0.00%
$ 12,202 $ 1
May 18, 2 PM $ 0.000013
+0.00%
$ 13,002 $ 57
May 17, 8 PM $ 0.0000133
+0.16%
$ 13,240 $ 16
May 13, 7 AM $ 0.0000163
+0.00%
$ 16,328 $ 53
May 13, 6 AM $ 0.0000163
+0.00%
$ 16,290 $ 50
May 12, 5 AM $ 0.0000171
+0.00%
$ 17,054 $ 181
May 11, 1 AM $ 0.0000209
+10.99%
$ 20,872 $ 393
May 10, 12 PM $ 0.0000147
+0.00%
$ 14,670 $ 16
May 8, 4 PM $ 0.0000143
+0.00%
$ 14,253 $ 18
May 5, 4 AM $ 0.0000125
+0.00%
$ 12,470 $ 6
May 2, 10 AM $ 0.0000119
+0.00%
$ 11,913 $ 53
Apr 26, 1 PM $ 0.0000129
-2.65%
$ 12,910 $ 270
Apr 25, 10 PM $ 0.0000129
+0.00%
$ 12,864 $ 2
Apr 20, 1 PM $ 0.0000128
+0.00%
$ 12,771 $ 62
Apr 19, 5 PM $ 0.000013
-0.23%
$ 13,033 $ 3
Apr 15, 8 PM $ 0.0000147
+0.00%
$ 14,728 $ 4
Apr 14, 12 PM $ 0.0000149
-0.06%
$ 14,847 $ 234
Apr 14, 11 AM $ 0.0000149
-0.49%
$ 14,878 $ 233
Apr 13, 8 PM $ 0.0000153
+0.00%
$ 15,309 $ 27
Apr 11, 5 AM $ 0.0000152
-0.85%
$ 15,204 $ 79
Apr 11, 1 AM $ 0.0000154
+0.00%
$ 15,370 $ 135
Apr 10, 5 PM $ 0.0000154
+0.00%
$ 15,363 $ 130
Apr 10, 4 AM $ 0.0000151
+0.00%
$ 15,089 $ 120
Apr 10, 3 AM $ 0.0000155
-0.30%
$ 15,462 $ 29
Apr 7, 10 PM $ 0.0000155
+1.04%
$ 15,440 $ 272
Apr 7, 1 PM $ 0.0000146
+0.00%
$ 14,564 $ 864
Apr 7, 5 AM $ 0.0000149
+0.00%
$ 14,929 $ 862
Apr 6, 10 PM $ 0.0000161
+0.00%
$ 16,121 $ 685
Apr 6, 8 PM $ 0.0000188
+0.00%
$ 18,813 $ 4
Apr 5, 8 PM $ 0.0000185
+0.00%
$ 18,442 $ 46
Apr 5, 12 PM $ 0.0000185
+0.00%
$ 18,505 $ 43
Download