LUMEN Historical Data

LUMEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000128
+0.00%
$ 12,771 $ 62
Today, at 1 PM $ 0.0000128
+0.00%
$ 12,771 $ 62
Yesterday, at 5 PM $ 0.000013
-0.23%
$ 13,033 $ 3
Apr 15, 8 PM $ 0.0000147
+0.00%
$ 14,728 $ 4
Apr 14, 12 PM $ 0.0000149
-0.06%
$ 14,847 $ 234
Apr 14, 11 AM $ 0.0000149
-0.49%
$ 14,878 $ 233
Apr 13, 8 PM $ 0.0000153
+0.00%
$ 15,309 $ 27
Apr 11, 5 AM $ 0.0000152
-0.85%
$ 15,204 $ 79
Apr 11, 1 AM $ 0.0000154
+0.00%
$ 15,370 $ 135
Apr 10, 5 PM $ 0.0000154
+0.00%
$ 15,363 $ 130
Apr 10, 4 AM $ 0.0000151
+0.00%
$ 15,089 $ 120
Apr 10, 3 AM $ 0.0000155
-0.30%
$ 15,462 $ 29
Apr 7, 10 PM $ 0.0000155
+1.04%
$ 15,440 $ 272
Apr 7, 1 PM $ 0.0000146
+0.00%
$ 14,564 $ 864
Apr 7, 5 AM $ 0.0000149
+0.00%
$ 14,929 $ 862
Apr 6, 10 PM $ 0.0000161
+0.00%
$ 16,121 $ 685
Apr 6, 8 PM $ 0.0000188
+0.00%
$ 18,813 $ 4
Apr 5, 8 PM $ 0.0000185
+0.00%
$ 18,442 $ 46
Apr 5, 12 PM $ 0.0000185
+0.00%
$ 18,505 $ 43
Apr 4, 1 PM $ 0.0000188
+0.00%
$ 18,761 $ 233
Apr 4, 12 PM $ 0.0000188
+0.00%
$ 18,743 $ 233
Apr 4, 11 AM $ 0.0000193
+0.00%
$ 19,257 $ 231
Apr 2, 6 AM $ 0.0000197
+0.00%
$ 19,699 $ 161
Apr 1, 5 AM $ 0.0000212
-1.21%
$ 21,191 $ 938
Mar 31, 10 PM $ 0.0000219
+0.00%
$ 21,829 $ 1,844
Mar 31, 5 PM $ 0.0000225
+0.00%
$ 22,454 $ 1,537
Mar 31, 4 AM $ 0.000022
+0.00%
$ 21,976 $ 2,022
Mar 31, 2 AM $ 0.0000238
+16.56%
$ 23,736 $ 1,625
Mar 31, 12 AM $ 0.0000199
+0.00%
$ 19,871 $ 847
Mar 30, 6 PM $ 0.0000192
+0.00%
$ 19,195 $ 794
Mar 30, 1 PM $ 0.0000208
-5.86%
$ 20,761 $ 666
Mar 29, 9 PM $ 0.0000221
+0.00%
$ 22,075 $ 369
Mar 29, 7 PM $ 0.0000222
+0.00%
$ 22,199 $ 476
Mar 29, 10 AM $ 0.0000222
-0.80%
$ 22,224 $ 992
Mar 28, 5 PM $ 0.000024
+0.00%
$ 23,950 $ 1,141
Mar 27, 10 PM $ 0.0000283
+0.00%
$ 28,297 $ 729
Mar 27, 9 PM $ 0.0000283
+2.15%
$ 28,277 $ 572
Mar 27, 8 PM $ 0.0000266
-1.35%
$ 26,619 $ 265
Mar 27, 3 PM $ 0.0000281
+0.00%
$ 28,113 $ 237
Mar 27, 11 AM $ 0.0000283
+0.00%
$ -- $ 97
Mar 27, 10 AM $ 0.0000283
-1.69%
$ 28,243 $ 97
Mar 26, 9 PM $ 0.0000296
+0.00%
$ 29,552 $ 4,642
Mar 26, 8 AM $ 0.0000296
+5.68%
$ 29,608 $ 2,685
Mar 26, 1 AM $ 0.0000266
-0.20%
$ 26,600 $ 2,141
Mar 26, 12 AM $ 0.0000268
+0.00%
$ 26,816 $ 2,127
Mar 25, 11 PM $ 0.0000272
+1.26%
$ 27,184 $ 2,105
Mar 25, 10 PM $ 0.0000269
-3.57%
$ 26,894 $ 2,012
Mar 25, 9 PM $ 0.0000284
+0.00%
$ 28,370 $ 504
Mar 25, 1 PM $ 0.0000313
-0.54%
$ 31,228 $ 557
Mar 23, 4 PM $ 0.0000316
+0.00%
$ 31,550 $ 2,055
Download