LUMEN Historical Data

LUMEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000537
-7.18%
$ 53,623 $ 4,699
Mar 13, 2026 $ 0.0000629
+7.36%
$ -- $ 1,719
Mar 12, 2026 $ 0.0000586
-11.72%
$ 58,543 $ 9,782
Mar 11, 2026 $ 0.0000665
-41.64%
$ 66,436 $ 17,184
Mar 10, 2026 $ 0.000114
+20.10%
$ 114,097 $ 11,644
Mar 9, 2026 $ 0.000125
+58.12%
$ 125,329 $ 28,353
Mar 8, 2026 $ 0.0000778
-32.77%
$ 77,715 $ 18,686
Mar 7, 2026 $ 0.000116
-25.96%
$ 116,058 $ 31,749
Mar 6, 2026 $ 0.000157
-22.13%
$ 156,878 $ 48,180
Mar 5, 2026 $ 0.000199
-9.00%
$ 198,911 $ 48,197
Mar 4, 2026 $ 0.000215
-22.47%
$ 214,981 $ 64,288
Mar 3, 2026 $ 0.000285
-11.40%
$ 285,001 $ 21,079
Mar 2, 2026 $ 0.000313
-9.97%
$ 312,729 $ 42,068
Mar 1, 2026 $ 0.000346
+19.21%
$ 345,331 $ 37,386
Feb 28, 2026 $ 0.000306
+7.29%
$ 305,325 $ 44,253
Feb 27, 2026 $ 0.000299
-14.28%
$ 298,225 $ 51,218
Feb 26, 2026 $ 0.000429
-10.14%
$ -- $ 12,294
Feb 25, 2026 $ 0.00048
-2.53%
$ 479,701 $ 44,477
Feb 24, 2026 $ 0.000485
+21.34%
$ 484,669 $ 70,528
Feb 23, 2026 $ 0.000403
-4.78%
$ 403,019 $ 58,350
Feb 22, 2026 $ 0.000431
-2.94%
$ 430,361 $ 116,401
Download