LUMEN Historical Data

LUMEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000188
+0.00%
$ 18,761 $ 233
Apr 4, 12 PM $ 0.0000188
+0.00%
$ 18,743 $ 233
Apr 4, 11 AM $ 0.0000193
+0.00%
$ 19,257 $ 231
Apr 2, 6 AM $ 0.0000197
+0.00%
$ 19,699 $ 161
Apr 1, 5 AM $ 0.0000212
-1.21%
$ 21,191 $ 938
Mar 31, 10 PM $ 0.0000219
+0.00%
$ 21,829 $ 1,844
Mar 31, 5 PM $ 0.0000225
+0.00%
$ 22,454 $ 1,537
Mar 31, 4 AM $ 0.000022
+0.00%
$ 21,976 $ 2,022
Mar 31, 2 AM $ 0.0000238
+16.56%
$ 23,736 $ 1,625
Mar 31, 12 AM $ 0.0000199
+0.00%
$ 19,871 $ 847
Mar 30, 6 PM $ 0.0000192
+0.00%
$ 19,195 $ 794
Mar 30, 1 PM $ 0.0000208
-5.86%
$ 20,761 $ 666
Mar 29, 9 PM $ 0.0000221
+0.00%
$ 22,075 $ 369
Mar 29, 7 PM $ 0.0000222
+0.00%
$ 22,199 $ 476
Mar 29, 10 AM $ 0.0000222
-0.80%
$ 22,224 $ 992
Mar 28, 5 PM $ 0.000024
+0.00%
$ 23,950 $ 1,141
Mar 27, 10 PM $ 0.0000283
+0.00%
$ 28,297 $ 729
Mar 27, 9 PM $ 0.0000283
+2.15%
$ 28,277 $ 572
Mar 27, 8 PM $ 0.0000266
-1.35%
$ 26,619 $ 265
Mar 27, 3 PM $ 0.0000281
+0.00%
$ 28,113 $ 237
Mar 27, 11 AM $ 0.0000283
+0.00%
$ -- $ 97
Mar 27, 10 AM $ 0.0000283
-1.69%
$ 28,243 $ 97
Mar 26, 9 PM $ 0.0000296
+0.00%
$ 29,552 $ 4,642
Mar 26, 8 AM $ 0.0000296
+5.68%
$ 29,608 $ 2,685
Mar 26, 1 AM $ 0.0000266
-0.20%
$ 26,600 $ 2,141
Mar 26, 12 AM $ 0.0000268
+0.00%
$ 26,816 $ 2,127
Mar 25, 11 PM $ 0.0000272
+1.26%
$ 27,184 $ 2,105
Mar 25, 10 PM $ 0.0000269
-3.57%
$ 26,894 $ 2,012
Mar 25, 9 PM $ 0.0000284
+0.00%
$ 28,370 $ 504
Mar 25, 1 PM $ 0.0000313
-0.54%
$ 31,228 $ 557
Mar 23, 4 PM $ 0.0000316
+0.00%
$ 31,550 $ 2,055
Mar 23, 2 PM $ 0.0000347
-0.07%
$ 34,642 $ 2,208
Mar 23, 8 AM $ 0.0000289
+0.00%
$ 28,882 $ 1,556
Mar 23, 7 AM $ 0.0000293
+0.73%
$ 29,226 $ 1,571
Mar 23, 3 AM $ 0.0000294
+0.00%
$ 29,365 $ 1,761
Mar 23, 12 AM $ 0.0000304
+0.00%
$ 30,399 $ 1,731
Mar 22, 11 PM $ 0.0000306
+0.00%
$ 30,553 $ 1,724
Mar 22, 9 PM $ 0.0000327
+0.00%
$ 32,638 $ 1,705
Mar 22, 7 PM $ 0.0000353
+0.13%
$ 35,286 $ 1,301
Mar 22, 5 PM $ 0.0000355
+0.00%
$ 35,450 $ 1,345
Mar 22, 4 PM $ 0.0000345
+0.00%
$ 34,459 $ 1,381
Mar 22, 3 PM $ 0.000032
-1.42%
$ 31,920 $ 1,434
Mar 22, 2 PM $ 0.0000324
+11.03%
$ 32,399 $ 1,478
Mar 22, 7 AM $ 0.0000302
+0.00%
$ 30,145 $ 4,113
Mar 22, 3 AM $ 0.0000297
+0.00%
$ 29,698 $ 3,876
Mar 22, 2 AM $ 0.0000295
+0.00%
$ 29,440 $ 3,829
Mar 21, 6 PM $ 0.0000304
+0.00%
$ 30,358 $ 3,926
Mar 21, 5 PM $ 0.0000308
+0.91%
$ 30,768 $ 3,929
Mar 21, 4 PM $ 0.0000305
-0.60%
$ 30,491 $ 4,083
Mar 21, 3 PM $ 0.0000308
+0.69%
$ 30,767 $ 4,235