LUMEN Historical Data

LUMEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000347
-0.07%
$ 34,642 $ 2,208
Mar 23, 8 AM $ 0.0000289
+0.00%
$ 28,882 $ 1,556
Mar 23, 7 AM $ 0.0000293
+0.73%
$ 29,226 $ 1,571
Mar 23, 3 AM $ 0.0000294
+0.00%
$ 29,365 $ 1,761
Mar 23, 12 AM $ 0.0000304
+0.00%
$ 30,399 $ 1,731
Mar 22, 11 PM $ 0.0000306
+0.00%
$ 30,553 $ 1,724
Mar 22, 9 PM $ 0.0000327
+0.00%
$ 32,638 $ 1,705
Mar 22, 7 PM $ 0.0000353
+0.13%
$ 35,286 $ 1,301
Mar 22, 5 PM $ 0.0000355
+0.00%
$ 35,450 $ 1,345
Mar 22, 4 PM $ 0.0000345
+0.00%
$ 34,459 $ 1,381
Mar 22, 3 PM $ 0.000032
-1.42%
$ 31,920 $ 1,434
Mar 22, 2 PM $ 0.0000324
+11.03%
$ 32,399 $ 1,478
Mar 22, 7 AM $ 0.0000302
+0.00%
$ 30,145 $ 4,113
Mar 22, 3 AM $ 0.0000297
+0.00%
$ 29,698 $ 3,876
Mar 22, 2 AM $ 0.0000295
+0.00%
$ 29,440 $ 3,829
Mar 21, 6 PM $ 0.0000304
+0.00%
$ 30,358 $ 3,926
Mar 21, 5 PM $ 0.0000308
+0.91%
$ 30,768 $ 3,929
Mar 21, 4 PM $ 0.0000305
-0.60%
$ 30,491 $ 4,083
Mar 21, 3 PM $ 0.0000308
+0.69%
$ 30,767 $ 4,235
Mar 21, 2 PM $ 0.0000306
-4.42%
$ 30,591 $ 4,010
Mar 21, 1 PM $ 0.0000351
-0.94%
$ 35,028 $ 1,170
Mar 20, 4 PM $ 0.0000402
+0.00%
$ 40,137 $ 1,580
Mar 20, 12 PM $ 0.0000405
+0.00%
$ 40,495 $ 1,476
Mar 20, 11 AM $ 0.0000409
+0.00%
$ 40,904 $ 1,471
Mar 20, 7 AM $ 0.0000394
+0.00%
$ 39,334 $ 1,395
Mar 19, 10 PM $ 0.000038
+0.00%
$ 37,964 $ 2,039
Mar 19, 9 PM $ 0.0000384
+1.80%
$ 38,346 $ 2,039
Mar 19, 8 PM $ 0.0000354
-2.37%
$ 35,397 $ 1,575
Mar 19, 7 PM $ 0.0000361
+0.00%
$ 36,106 $ 1,468
Mar 19, 6 PM $ 0.0000365
+0.00%
$ 36,436 $ 1,411
Mar 19, 1 PM $ 0.0000386
+0.00%
$ 38,551 $ 1,923
Mar 19, 8 AM $ 0.0000366
+0.00%
$ 36,603 $ 2,247
Mar 19, 7 AM $ 0.0000375
-4.79%
$ 37,477 $ 2,210
Mar 19, 6 AM $ 0.0000394
-1.98%
$ 39,399 $ 3,560
Mar 19, 5 AM $ 0.0000404
+0.00%
$ 40,404 $ 3,580
Mar 19, 4 AM $ 0.0000398
+6.94%
$ 39,766 $ 3,944
Mar 19, 2 AM $ 0.0000371
+0.00%
$ 37,068 $ 3,806
Mar 19, 12 AM $ 0.0000372
-1.13%
$ 37,173 $ 4,169
Mar 18, 9 PM $ 0.0000378
-0.49%
$ 37,772 $ 5,016
Mar 18, 8 PM $ 0.0000378
+0.00%
$ 37,766 $ 5,063
Mar 18, 6 PM $ 0.0000371
-4.10%
$ 37,071 $ 5,568
Mar 18, 5 PM $ 0.0000389
+0.00%
$ 38,822 $ 5,406
Mar 18, 4 PM $ 0.0000379
+0.00%
$ 37,899 $ 5,391
Mar 18, 3 PM $ 0.0000361
-4.95%
$ 36,042 $ 5,261
Mar 18, 2 PM $ 0.0000386
+0.16%
$ 38,543 $ 4,957
Mar 18, 1 PM $ 0.0000385
+0.00%
$ -- $ 4,956
Mar 18, 12 PM $ 0.00004
+0.00%
$ 39,911 $ 4,949
Mar 18, 11 AM $ 0.0000404
-2.03%
$ 40,330 $ 4,994
Mar 18, 10 AM $ 0.0000413
-0.10%
$ 41,231 $ 5,299
Mar 18, 9 AM $ 0.000042
+2.87%
$ 41,983 $ 5,297