LUMEN Historical Data

LUMEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000537
+0.07%
$ 53,623 $ 4,699
Mar 16, 10 PM $ 0.000053
+0.00%
$ 52,966 $ 4,645
Mar 16, 9 PM $ 0.0000531
-10.44%
$ 53,054 $ 4,582
Mar 16, 8 PM $ 0.0000592
+0.22%
$ 59,125 $ 4,174
Mar 16, 7 PM $ 0.0000592
+10.11%
$ 59,131 $ 4,137
Mar 16, 5 PM $ 0.0000537
-0.16%
$ 53,667 $ 2,986
Mar 16, 4 PM $ 0.0000545
+0.00%
$ 54,435 $ 2,938
Mar 16, 3 PM $ 0.0000549
+0.06%
$ 54,805 $ 2,920
Mar 16, 12 PM $ 0.0000528
-9.43%
$ 52,770 $ 2,707
Mar 16, 10 AM $ 0.0000591
-0.20%
$ 59,003 $ 1,672
Mar 16, 9 AM $ 0.0000593
+3.75%
$ 59,206 $ 1,598
Mar 16, 8 AM $ 0.0000639
+0.00%
$ 63,824 $ 476
Mar 16, 6 AM $ 0.0000666
+1.64%
$ 66,482 $ 6,140
Mar 16, 5 AM $ 0.0000651
-0.38%
$ 65,025 $ 5,817
Mar 16, 4 AM $ 0.0000668
+10.25%
$ 66,695 $ 5,741
Mar 16, 3 AM $ 0.0000578
+0.00%
$ 57,773 $ 4,129
Mar 13, 8 AM $ 0.0000629
+0.04%
$ 62,856 $ 1,719
Mar 13, 7 AM $ 0.0000629
-0.15%
$ 62,797 $ 1,608
Mar 13, 6 AM $ 0.0000631
-0.98%
$ 63,019 $ 1,552
Mar 13, 5 AM $ 0.000063
+0.28%
$ 62,930 $ 1,160
Mar 13, 4 AM $ 0.0000617
+0.00%
$ 61,666 $ 947
Mar 13, 3 AM $ 0.000061
-0.55%
$ 60,883 $ 885
Mar 13, 2 AM $ 0.0000631
+0.00%
$ 62,997 $ 10,741
Mar 13, 1 AM $ 0.000063
+0.67%
$ 62,943 $ 10,771
Mar 13, 12 AM $ 0.0000599
+2.17%
$ 59,817 $ 10,593
Mar 12, 11 PM $ 0.0000586
-2.35%
$ 58,543 $ 9,782
Mar 12, 10 PM $ 0.0000579
+1.01%
$ 57,870 $ 9,775
Mar 12, 9 PM $ 0.0000574
-4.79%
$ 57,338 $ 9,297
Mar 12, 8 PM $ 0.0000604
-12.30%
$ 60,289 $ 9,157
Mar 12, 7 PM $ 0.0000697
-0.23%
$ 69,634 $ 7,291
Mar 12, 4 PM $ 0.0000725
-0.89%
$ 72,445 $ 7,305
Mar 12, 3 PM $ 0.0000726
-0.25%
$ 72,502 $ 7,313
Mar 12, 2 PM $ 0.0000777
+14.96%
$ 77,609 $ 7,231
Mar 12, 1 PM $ 0.0000676
+5.90%
$ 67,538 $ 5,940
Mar 12, 12 PM $ 0.0000641
+1.47%
$ 64,046 $ 5,479
Mar 12, 10 AM $ 0.0000626
+0.00%
$ 62,544 $ 5,211
Mar 12, 9 AM $ 0.0000623
-0.12%
$ 62,232 $ 5,197
Mar 12, 8 AM $ 0.0000638
+0.64%
$ 63,688 $ 5,154
Mar 12, 7 AM $ 0.0000635
+2.35%
$ 63,423 $ 4,945
Mar 12, 6 AM $ 0.0000608
+0.64%
$ 60,772 $ 4,781
Mar 12, 5 AM $ 0.000061
-2.78%
$ 60,911 $ 4,499
Mar 12, 4 AM $ 0.0000634
+3.61%
$ 63,344 $ 4,047
Mar 12, 3 AM $ 0.0000607
+3.44%
$ 60,590 $ 3,505
Mar 12, 2 AM $ 0.0000702
-0.87%
$ 70,092 $ 18,714
Mar 12, 1 AM $ 0.0000708
+0.91%
$ 70,752 $ 18,776
Mar 12, 12 AM $ 0.0000704
+6.05%
$ 70,333 $ 18,465
Mar 11, 11 PM $ 0.0000665
-7.00%
$ 66,436 $ 17,184
Mar 11, 10 PM $ 0.0000716
-9.11%
$ 71,476 $ 16,570
Mar 11, 9 PM $ 0.0000825
-5.39%
$ 82,365 $ 16,468
Mar 11, 8 PM $ 0.000087
+6.31%
$ 86,866 $ 16,876