LUMEN Historical Data

LUMEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000726
-0.25%
$ 72,502 $ 7,313
Mar 12, 2 PM $ 0.0000777
+14.96%
$ 77,609 $ 7,231
Mar 12, 1 PM $ 0.0000676
+5.90%
$ 67,538 $ 5,940
Mar 12, 12 PM $ 0.0000641
+1.47%
$ 64,046 $ 5,479
Mar 12, 10 AM $ 0.0000626
+0.00%
$ 62,544 $ 5,211
Mar 12, 9 AM $ 0.0000623
-0.12%
$ 62,232 $ 5,197
Mar 12, 8 AM $ 0.0000638
+0.64%
$ 63,688 $ 5,154
Mar 12, 7 AM $ 0.0000635
+2.35%
$ 63,423 $ 4,945
Mar 12, 6 AM $ 0.0000608
+0.64%
$ 60,772 $ 4,781
Mar 12, 5 AM $ 0.000061
-2.78%
$ 60,911 $ 4,499
Mar 12, 4 AM $ 0.0000634
+3.61%
$ 63,344 $ 4,047
Mar 12, 3 AM $ 0.0000607
+3.44%
$ 60,590 $ 3,505
Mar 12, 2 AM $ 0.0000702
-0.87%
$ 70,092 $ 18,714
Mar 12, 1 AM $ 0.0000708
+0.91%
$ 70,752 $ 18,776
Mar 12, 12 AM $ 0.0000704
+6.05%
$ 70,333 $ 18,465
Mar 11, 11 PM $ 0.0000665
-7.00%
$ 66,436 $ 17,184
Mar 11, 10 PM $ 0.0000716
-9.11%
$ 71,476 $ 16,570
Mar 11, 9 PM $ 0.0000825
-5.39%
$ 82,365 $ 16,468
Mar 11, 8 PM $ 0.000087
+6.31%
$ 86,866 $ 16,876
Mar 11, 7 PM $ 0.000081
-12.95%
$ 80,894 $ 15,710
Mar 11, 6 PM $ 0.0000914
+0.00%
$ 91,263 $ 16,087
Mar 11, 5 PM $ 0.0000917
-4.01%
$ 91,590 $ 15,798
Mar 11, 4 PM $ 0.0000956
+0.10%
$ 95,448 $ 15,910
Mar 11, 3 PM $ 0.0000964
-4.79%
$ 96,336 $ 15,656
Mar 11, 2 PM $ 0.000107
+0.23%
$ 106,777 $ 16,322
Mar 11, 1 PM $ 0.000106
+0.00%
$ 106,172 $ 16,068
Mar 11, 12 PM $ 0.000107
-1.39%
$ 107,324 $ 15,972
Mar 11, 11 AM $ 0.000111
+2.09%
$ 110,381 $ 15,926
Mar 11, 10 AM $ 0.000102
-1.36%
$ 101,475 $ 14,661
Mar 11, 9 AM $ 0.000105
+7.25%
$ 104,674 $ 14,586
Mar 11, 8 AM $ 0.0000977
-3.96%
$ 97,569 $ 13,067
Mar 11, 7 AM $ 0.000102
-2.01%
$ 102,230 $ 13,235
Mar 11, 5 AM $ 0.000107
-0.10%
$ 106,929 $ 13,465
Mar 11, 4 AM $ 0.000108
+0.98%
$ 107,896 $ 13,518
Mar 11, 3 AM $ 0.00011
+6.47%
$ 109,460 $ 12,993
Mar 11, 2 AM $ 0.000107
-6.23%
$ 106,949 $ 12,163
Mar 11, 1 AM $ 0.000117
+2.96%
$ 117,207 $ 12,431
Mar 10, 11 PM $ 0.000114
+0.65%
$ 114,097 $ 11,644
Mar 10, 10 PM $ 0.000116
+21.71%
$ 115,679 $ 11,136
Mar 10, 9 PM $ 0.0000945
-0.36%
$ 94,410 $ 7,571
Mar 10, 8 PM $ 0.0000971
-1.32%
$ 97,026 $ 7,588
Mar 10, 7 PM $ 0.0000977
-1.32%
$ 97,571 $ 7,489
Mar 10, 6 PM $ 0.0000993
-1.00%
$ 99,237 $ 7,482
Mar 10, 4 PM $ 0.000101
+1.20%
$ 100,688 $ 7,583
Mar 10, 2 PM $ 0.0000992
-4.32%
$ 99,044 $ 7,304
Mar 10, 1 PM $ 0.000103
+0.22%
$ 103,321 $ 7,249
Mar 10, 12 PM $ 0.000104
-2.18%
$ 103,513 $ 7,124
Mar 10, 11 AM $ 0.000106
+1.05%
$ 105,823 $ 7,079
Mar 10, 10 AM $ 0.000105
+0.98%
$ 105,326 $ 6,613
Mar 10, 9 AM $ 0.000105
-0.45%
$ 104,540 $ 6,344