LUMEN Historical Data

LUMEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000081
-12.95%
$ 80,894 $ 15,710
Mar 11, 6 PM $ 0.0000914
+0.00%
$ 91,263 $ 16,087
Mar 11, 5 PM $ 0.0000917
-4.01%
$ 91,590 $ 15,798
Mar 11, 4 PM $ 0.0000956
+0.10%
$ 95,448 $ 15,910
Mar 11, 3 PM $ 0.0000964
-4.79%
$ 96,336 $ 15,656
Mar 11, 2 PM $ 0.000107
+0.23%
$ 106,777 $ 16,322
Mar 11, 1 PM $ 0.000106
+0.00%
$ 106,172 $ 16,068
Mar 11, 12 PM $ 0.000107
-1.39%
$ 107,324 $ 15,972
Mar 11, 11 AM $ 0.000111
+2.09%
$ 110,381 $ 15,926
Mar 11, 10 AM $ 0.000102
-1.36%
$ 101,475 $ 14,661
Mar 11, 9 AM $ 0.000105
+7.25%
$ 104,674 $ 14,586
Mar 11, 8 AM $ 0.0000977
-3.96%
$ 97,569 $ 13,067
Mar 11, 7 AM $ 0.000102
-2.01%
$ 102,230 $ 13,235
Mar 11, 5 AM $ 0.000107
-0.10%
$ 106,929 $ 13,465
Mar 11, 4 AM $ 0.000108
+0.98%
$ 107,896 $ 13,518
Mar 11, 3 AM $ 0.00011
+6.47%
$ 109,460 $ 12,993
Mar 11, 2 AM $ 0.000107
-6.23%
$ 106,949 $ 12,163
Mar 11, 1 AM $ 0.000117
+2.96%
$ 117,207 $ 12,431
Mar 10, 11 PM $ 0.000114
+0.65%
$ 114,097 $ 11,644
Mar 10, 10 PM $ 0.000116
+21.71%
$ 115,679 $ 11,136
Mar 10, 9 PM $ 0.0000945
-0.36%
$ 94,410 $ 7,571
Mar 10, 8 PM $ 0.0000971
-1.32%
$ 97,026 $ 7,588
Mar 10, 7 PM $ 0.0000977
-1.32%
$ 97,571 $ 7,489
Mar 10, 6 PM $ 0.0000993
-1.00%
$ 99,237 $ 7,482
Mar 10, 4 PM $ 0.000101
+1.20%
$ 100,688 $ 7,583
Mar 10, 2 PM $ 0.0000992
-4.32%
$ 99,044 $ 7,304
Mar 10, 1 PM $ 0.000103
+0.22%
$ 103,321 $ 7,249
Mar 10, 12 PM $ 0.000104
-2.18%
$ 103,513 $ 7,124
Mar 10, 11 AM $ 0.000106
+1.05%
$ 105,823 $ 7,079
Mar 10, 10 AM $ 0.000105
+0.98%
$ 105,326 $ 6,613
Mar 10, 9 AM $ 0.000105
-0.45%
$ 104,540 $ 6,344
Mar 10, 8 AM $ 0.000105
+1.02%
$ 105,003 $ 6,355
Mar 10, 7 AM $ 0.000101
+9.15%
$ 100,782 $ 6,238
Mar 10, 6 AM $ 0.0000881
+2.63%
$ 87,985 $ 4,595
Mar 10, 5 AM $ 0.0000858
-6.36%
$ 85,658 $ 4,126
Mar 10, 4 AM $ 0.0000881
-4.68%
$ 88,003 $ 3,489
Mar 10, 3 AM $ 0.0000931
+0.26%
$ 92,959 $ 2,815
Mar 10, 2 AM $ 0.0000963
+1.26%
$ 96,195 $ 30,616
Mar 9, 9 PM $ 0.000125
+21.04%
$ 125,329 $ 28,353
Mar 9, 8 PM $ 0.000104
+31.73%
$ 103,733 $ 21,770
Mar 9, 7 PM $ 0.0000778
-0.43%
$ 77,763 $ 11,006
Mar 9, 6 PM $ 0.0000776
+0.46%
$ 77,518 $ 10,862
Mar 9, 5 PM $ 0.0000768
-1.00%
$ 76,705 $ 10,709
Mar 9, 4 PM $ 0.0000737
-3.60%
$ 73,606 $ 10,725
Mar 9, 3 PM $ 0.0000719
-3.85%
$ 71,852 $ 9,782
Mar 9, 2 PM $ 0.0000746
+1.19%
$ 74,561 $ 8,138
Mar 9, 1 PM $ 0.0000737
+3.05%
$ 73,639 $ 7,948
Mar 9, 12 PM $ 0.0000715
+0.76%
$ 71,425 $ 7,700
Mar 9, 11 AM $ 0.0000729
-9.16%
$ 72,849 $ 7,270
Mar 9, 10 AM $ 0.0000805
-0.28%
$ 80,438 $ 6,111