LUMEN Historical Data

LUMEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000105
+1.02%
$ 105,003 $ 6,355
Mar 10, 7 AM $ 0.000101
+9.15%
$ 100,782 $ 6,238
Mar 10, 6 AM $ 0.0000881
+2.63%
$ 87,985 $ 4,595
Mar 10, 5 AM $ 0.0000858
-6.36%
$ 85,658 $ 4,126
Mar 10, 4 AM $ 0.0000881
-4.68%
$ 88,003 $ 3,489
Mar 10, 3 AM $ 0.0000931
+0.26%
$ 92,959 $ 2,815
Mar 10, 2 AM $ 0.0000963
+1.26%
$ 96,195 $ 30,616
Mar 9, 9 PM $ 0.000125
+21.04%
$ 125,329 $ 28,353
Mar 9, 8 PM $ 0.000104
+31.73%
$ 103,733 $ 21,770
Mar 9, 7 PM $ 0.0000778
-0.43%
$ 77,763 $ 11,006
Mar 9, 6 PM $ 0.0000776
+0.46%
$ 77,518 $ 10,862
Mar 9, 5 PM $ 0.0000768
-1.00%
$ 76,705 $ 10,709
Mar 9, 4 PM $ 0.0000737
-3.60%
$ 73,606 $ 10,725
Mar 9, 3 PM $ 0.0000719
-3.85%
$ 71,852 $ 9,782
Mar 9, 2 PM $ 0.0000746
+1.19%
$ 74,561 $ 8,138
Mar 9, 1 PM $ 0.0000737
+3.05%
$ 73,639 $ 7,948
Mar 9, 12 PM $ 0.0000715
+0.76%
$ 71,425 $ 7,700
Mar 9, 11 AM $ 0.0000729
-9.16%
$ 72,849 $ 7,270
Mar 9, 10 AM $ 0.0000805
-0.28%
$ 80,438 $ 6,111
Mar 9, 9 AM $ 0.0000825
+0.00%
$ 82,438 $ 6,005
Mar 9, 8 AM $ 0.0000773
-2.54%
$ 77,218 $ 6,017
Mar 9, 7 AM $ 0.0000793
-2.25%
$ 79,211 $ 5,339
Mar 9, 6 AM $ 0.0000831
-1.97%
$ 82,971 $ 4,229
Mar 9, 5 AM $ 0.0000824
-0.52%
$ 82,312 $ 3,684
Mar 9, 4 AM $ 0.0000832
+0.77%
$ 83,140 $ 3,611
Mar 9, 3 AM $ 0.0000817
-6.30%
$ 81,640 $ 3,355
Mar 9, 2 AM $ 0.0000898
+1.63%
$ 89,747 $ 21,520
Mar 9, 1 AM $ 0.0000887
+6.96%
$ 88,580 $ 21,374
Mar 9, 12 AM $ 0.0000833
+4.94%
$ 83,177 $ 19,812
Mar 8, 11 PM $ 0.0000778
-2.91%
$ 77,715 $ 18,686
Mar 8, 10 PM $ 0.0000774
-12.21%
$ 77,315 $ 17,795
Mar 8, 9 PM $ 0.0000857
-2.08%
$ 85,557 $ 17,828
Mar 8, 8 PM $ 0.0000878
-3.25%
$ 87,686 $ 17,489
Mar 8, 7 PM $ 0.0000934
+1.03%
$ 93,312 $ 17,674
Mar 8, 6 PM $ 0.0000932
+7.75%
$ 93,119 $ 17,336
Mar 8, 5 PM $ 0.0000865
-3.05%
$ 86,419 $ 15,224
Mar 8, 4 PM $ 0.0000876
-16.55%
$ 87,512 $ 13,469
Mar 8, 3 PM $ 0.000105
-5.12%
$ 104,886 $ 10,313
Mar 8, 2 PM $ 0.000111
-3.48%
$ 110,730 $ 8,189
Mar 8, 1 PM $ 0.000115
-4.53%
$ 114,573 $ 7,307
Mar 8, 12 PM $ 0.000121
+4.41%
$ 120,776 $ 6,572
Mar 8, 11 AM $ 0.000116
-4.05%
$ 115,682 $ 5,988
Mar 8, 10 AM $ 0.000119
+5.43%
$ 119,191 $ 4,998
Mar 8, 9 AM $ 0.000113
-0.12%
$ 113,243 $ 4,527
Mar 8, 7 AM $ 0.000114
+0.53%
$ 113,915 $ 4,286
Mar 8, 6 AM $ 0.000113
+5.56%
$ 113,249 $ 4,223
Mar 8, 5 AM $ 0.000109
+2.72%
$ 109,364 $ 3,775
Mar 8, 4 AM $ 0.000106
-5.73%
$ 105,713 $ 3,400
Mar 8, 3 AM $ 0.000112
-4.81%
$ 111,590 $ 2,075
Mar 8, 2 AM $ 0.000118
-0.35%
$ 117,911 $ 33,928