LUMEN Historical Data

LUMEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000825
+0.00%
$ 82,438 $ 6,005
Mar 9, 8 AM $ 0.0000773
-2.54%
$ 77,218 $ 6,017
Mar 9, 7 AM $ 0.0000793
-2.25%
$ 79,211 $ 5,339
Mar 9, 6 AM $ 0.0000831
-1.97%
$ 82,971 $ 4,229
Mar 9, 5 AM $ 0.0000824
-0.52%
$ 82,312 $ 3,684
Mar 9, 4 AM $ 0.0000832
+0.77%
$ 83,140 $ 3,611
Mar 9, 3 AM $ 0.0000817
-6.30%
$ 81,640 $ 3,355
Mar 9, 2 AM $ 0.0000898
+1.63%
$ 89,747 $ 21,520
Mar 9, 1 AM $ 0.0000887
+6.96%
$ 88,580 $ 21,374
Mar 9, 12 AM $ 0.0000833
+4.94%
$ 83,177 $ 19,812
Mar 8, 11 PM $ 0.0000778
-2.91%
$ 77,715 $ 18,686
Mar 8, 10 PM $ 0.0000774
-12.21%
$ 77,315 $ 17,795
Mar 8, 9 PM $ 0.0000857
-2.08%
$ 85,557 $ 17,828
Mar 8, 8 PM $ 0.0000878
-3.25%
$ 87,686 $ 17,489
Mar 8, 7 PM $ 0.0000934
+1.03%
$ 93,312 $ 17,674
Mar 8, 6 PM $ 0.0000932
+7.75%
$ 93,119 $ 17,336
Mar 8, 5 PM $ 0.0000865
-3.05%
$ 86,419 $ 15,224
Mar 8, 4 PM $ 0.0000876
-16.55%
$ 87,512 $ 13,469
Mar 8, 3 PM $ 0.000105
-5.12%
$ 104,886 $ 10,313
Mar 8, 2 PM $ 0.000111
-3.48%
$ 110,730 $ 8,189
Mar 8, 1 PM $ 0.000115
-4.53%
$ 114,573 $ 7,307
Mar 8, 12 PM $ 0.000121
+4.41%
$ 120,776 $ 6,572
Mar 8, 11 AM $ 0.000116
-4.05%
$ 115,682 $ 5,988
Mar 8, 10 AM $ 0.000119
+5.43%
$ 119,191 $ 4,998
Mar 8, 9 AM $ 0.000113
-0.12%
$ 113,243 $ 4,527
Mar 8, 7 AM $ 0.000114
+0.53%
$ 113,915 $ 4,286
Mar 8, 6 AM $ 0.000113
+5.56%
$ 113,249 $ 4,223
Mar 8, 5 AM $ 0.000109
+2.72%
$ 109,364 $ 3,775
Mar 8, 4 AM $ 0.000106
-5.73%
$ 105,713 $ 3,400
Mar 8, 3 AM $ 0.000112
-4.81%
$ 111,590 $ 2,075
Mar 8, 2 AM $ 0.000118
-0.35%
$ 117,911 $ 33,928
Mar 8, 1 AM $ 0.000117
+2.05%
$ 117,203 $ 33,495
Mar 8, 12 AM $ 0.000115
-0.60%
$ 114,889 $ 31,969
Mar 7, 11 PM $ 0.000116
+0.50%
$ 116,058 $ 31,749
Mar 7, 10 PM $ 0.000116
+0.45%
$ 115,514 $ 31,747
Mar 7, 8 PM $ 0.000113
-4.96%
$ 112,910 $ 30,860
Mar 7, 7 PM $ 0.000119
-4.04%
$ 119,138 $ 31,487
Mar 7, 6 PM $ 0.000113
-8.88%
$ 112,541 $ 29,213
Mar 7, 5 PM $ 0.000121
-0.57%
$ 120,917 $ 30,778
Mar 7, 4 PM $ 0.000122
-1.92%
$ 122,005 $ 30,170
Mar 7, 3 PM $ 0.000124
-0.55%
$ 123,775 $ 30,135
Mar 7, 2 PM $ 0.000126
-1.64%
$ 125,523 $ 28,071
Mar 7, 1 PM $ 0.000128
+0.71%
$ 127,653 $ 25,487
Mar 7, 12 PM $ 0.000127
+1.01%
$ 127,026 $ 25,056
Mar 7, 11 AM $ 0.000121
-1.28%
$ 121,188 $ 24,838
Mar 7, 10 AM $ 0.000123
-7.30%
$ 122,892 $ 23,695
Mar 7, 9 AM $ 0.000133
-3.07%
$ 132,743 $ 21,677
Mar 7, 8 AM $ 0.000137
-7.10%
$ 136,965 $ 18,763
Mar 7, 7 AM $ 0.000149
-14.57%
$ 149,073 $ 14,197
Mar 7, 6 AM $ 0.000175
+1.04%
$ 174,575 $ 13,115