LUMEN Historical Data

LUMEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000191
+2.68%
$ 190,446 $ 44,108
Mar 5, 9 PM $ 0.000186
-7.67%
$ 185,688 $ 41,403
Mar 5, 8 PM $ 0.000204
+11.55%
$ 204,154 $ 42,025
Mar 5, 7 PM $ 0.000183
-4.33%
$ 182,993 $ 37,772
Mar 5, 6 PM $ 0.000193
-6.68%
$ 192,479 $ 36,768
Mar 5, 5 PM $ 0.000206
+0.00%
$ 206,017 $ 37,109
Mar 5, 4 PM $ 0.000214
-3.38%
$ 213,688 $ 37,307
Mar 5, 3 PM $ 0.000208
-3.09%
$ 207,466 $ 39,011
Mar 5, 2 PM $ 0.000216
+0.51%
$ 215,378 $ 36,024
Mar 5, 1 PM $ 0.000217
-1.74%
$ 216,937 $ 34,959
Mar 5, 12 PM $ 0.000214
-4.22%
$ 213,851 $ 34,502
Mar 5, 11 AM $ 0.000224
-4.87%
$ 223,692 $ 34,681
Mar 5, 10 AM $ 0.000237
+12.92%
$ 237,152 $ 35,539
Mar 5, 9 AM $ 0.000211
+0.88%
$ 210,307 $ 30,391
Mar 5, 8 AM $ 0.000208
-1.21%
$ 207,673 $ 29,697
Mar 5, 7 AM $ 0.00021
+3.42%
$ 210,162 $ 29,598
Mar 5, 6 AM $ 0.000204
+3.61%
$ 203,615 $ 24,047
Mar 5, 5 AM $ 0.000197
+8.79%
$ 196,625 $ 21,215
Mar 5, 4 AM $ 0.000183
-7.15%
$ 182,464 $ 18,432
Mar 5, 3 AM $ 0.000189
-14.28%
$ 188,875 $ 18,290
Mar 5, 2 AM $ 0.000218
-4.55%
$ 217,287 $ 77,226
Mar 5, 1 AM $ 0.000229
+2.98%
$ 228,460 $ 76,937
Mar 5, 12 AM $ 0.000222
+1.48%
$ 221,817 $ 72,176
Mar 4, 11 PM $ 0.000215
-3.72%
$ 214,981 $ 64,288
Mar 4, 10 PM $ 0.000227
-4.33%
$ 227,243 $ 64,774
Mar 4, 9 PM $ 0.000241
+4.69%
$ 241,174 $ 67,812
Mar 4, 8 PM $ 0.000236
-1.73%
$ 235,320 $ 56,736
Mar 4, 7 PM $ 0.000241
-1.58%
$ 240,356 $ 58,269
Mar 4, 6 PM $ 0.000247
-1.36%
$ 246,369 $ 54,212
Mar 4, 5 PM $ 0.00025
+0.30%
$ 250,137 $ 43,873
Mar 4, 4 PM $ 0.00024
-9.25%
$ -- $ 33,794
Mar 4, 12 PM $ 0.000252
-2.79%
$ 251,624 $ 28,099
Mar 4, 11 AM $ 0.000256
-3.46%
$ 255,706 $ 28,329
Mar 4, 9 AM $ 0.000267
+3.69%
$ 266,700 $ 21,763
Mar 4, 8 AM $ 0.000273
+14.30%
$ 272,561 $ 20,911
Mar 4, 7 AM $ 0.000243
-7.64%
$ 242,936 $ 16,054
Mar 4, 6 AM $ 0.000268
+1.11%
$ 267,889 $ 12,971
Mar 4, 5 AM $ 0.000265
-0.71%
$ 264,937 $ 12,666
Mar 4, 4 AM $ 0.000267
-1.31%
$ 266,966 $ 12,473
Mar 4, 3 AM $ 0.000271
-6.28%
$ 270,529 $ 5,079
Mar 4, 2 AM $ 0.00029
+4.92%
$ 289,912 $ 27,743
Mar 4, 1 AM $ 0.000276
-0.11%
$ 276,182 $ 25,826
Mar 4, 12 AM $ 0.000288
+3.66%
$ 287,448 $ 23,336
Mar 3, 11 PM $ 0.000285
-1.21%
$ 285,001 $ 21,079
Mar 3, 10 PM $ 0.00029
-3.56%
$ 289,812 $ 21,132
Mar 3, 9 PM $ 0.000297
-0.25%
$ 297,118 $ 14,732
Mar 3, 8 PM $ 0.000299
-4.15%
$ 298,414 $ 14,480
Mar 3, 7 PM $ 0.000312
+0.86%
$ 311,334 $ 14,046
Mar 3, 6 PM $ 0.000315
+0.40%
$ 314,814 $ 13,641
Mar 3, 5 PM $ 0.000315
-2.24%
$ 314,668 $ 8,760