LUMEN Historical Data

LUMEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000173
+10.08%
$ 172,851 $ 11,405
Mar 7, 4 AM $ 0.000158
-0.01%
$ 157,588 $ 9,206
Mar 7, 3 AM $ 0.000148
-3.96%
$ 147,856 $ 9,232
Mar 7, 2 AM $ 0.000155
-4.61%
$ 154,927 $ 52,637
Mar 7, 1 AM $ 0.000163
+0.83%
$ 162,456 $ 54,819
Mar 7, 12 AM $ 0.000162
+3.41%
$ 162,105 $ 51,562
Mar 6, 11 PM $ 0.000157
+2.97%
$ 156,878 $ 48,180
Mar 6, 10 PM $ 0.000153
-6.39%
$ 152,448 $ 45,426
Mar 6, 9 PM $ 0.000164
-12.28%
$ 163,477 $ 37,556
Mar 6, 8 PM $ 0.000179
-12.53%
$ 178,709 $ 31,476
Mar 6, 7 PM $ 0.000205
-1.39%
$ 204,996 $ 30,371
Mar 6, 6 PM $ 0.000212
+8.78%
$ 211,703 $ 30,326
Mar 6, 5 PM $ 0.000195
-4.87%
$ 194,523 $ 25,168
Mar 6, 4 PM $ 0.000206
-3.20%
$ 205,982 $ 16,848
Mar 6, 3 PM $ 0.000216
+6.35%
$ 215,689 $ 17,092
Mar 6, 2 PM $ 0.000203
+5.28%
$ 202,744 $ 15,831
Mar 6, 1 PM $ 0.000194
+2.15%
$ 193,609 $ 11,218
Mar 6, 12 PM $ 0.000193
+3.26%
$ 193,063 $ 10,200
Mar 6, 11 AM $ 0.000188
+0.73%
$ 187,334 $ 9,104
Mar 6, 10 AM $ 0.000187
+4.26%
$ 187,283 $ 9,025
Mar 6, 9 AM $ 0.00018
-9.03%
$ 179,384 $ 7,068
Mar 6, 8 AM $ 0.000204
+0.87%
$ 204,181 $ 6,312
Mar 6, 7 AM $ 0.000204
+0.05%
$ 204,024 $ 5,549
Mar 6, 6 AM $ 0.000204
-1.10%
$ 204,148 $ 5,308
Mar 6, 5 AM $ 0.000206
-0.31%
$ 206,183 $ 5,125
Mar 6, 4 AM $ 0.000208
+1.18%
$ 207,494 $ 4,967
Mar 6, 3 AM $ 0.000209
-2.36%
$ 209,256 $ 4,771
Mar 6, 2 AM $ 0.000214
-3.43%
$ 213,508 $ 55,892
Mar 6, 1 AM $ 0.00022
-3.88%
$ 220,046 $ 54,729
Mar 6, 12 AM $ 0.000228
+13.09%
$ 227,815 $ 55,685
Mar 5, 11 PM $ 0.000199
+4.30%
$ 198,911 $ 48,197
Mar 5, 10 PM $ 0.000191
+2.68%
$ 190,446 $ 44,108
Mar 5, 9 PM $ 0.000186
-7.67%
$ 185,688 $ 41,403
Mar 5, 8 PM $ 0.000204
+11.55%
$ 204,154 $ 42,025
Mar 5, 7 PM $ 0.000183
-4.33%
$ 182,993 $ 37,772
Mar 5, 6 PM $ 0.000193
-6.68%
$ 192,479 $ 36,768
Mar 5, 5 PM $ 0.000206
+0.00%
$ 206,017 $ 37,109
Mar 5, 4 PM $ 0.000214
-3.38%
$ 213,688 $ 37,307
Mar 5, 3 PM $ 0.000208
-3.09%
$ 207,466 $ 39,011
Mar 5, 2 PM $ 0.000216
+0.51%
$ 215,378 $ 36,024
Mar 5, 1 PM $ 0.000217
-1.74%
$ 216,937 $ 34,959
Mar 5, 12 PM $ 0.000214
-4.22%
$ 213,851 $ 34,502
Mar 5, 11 AM $ 0.000224
-4.87%
$ 223,692 $ 34,681
Mar 5, 10 AM $ 0.000237
+12.92%
$ 237,152 $ 35,539
Mar 5, 9 AM $ 0.000211
+0.88%
$ 210,307 $ 30,391
Mar 5, 8 AM $ 0.000208
-1.21%
$ 207,673 $ 29,697
Mar 5, 7 AM $ 0.00021
+3.42%
$ 210,162 $ 29,598
Mar 5, 6 AM $ 0.000204
+3.61%
$ 203,615 $ 24,047
Mar 5, 5 AM $ 0.000197
+8.79%
$ 196,625 $ 21,215
Mar 5, 4 AM $ 0.000183
-7.15%
$ 182,464 $ 18,432