The Bull Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000331
+0.00%
$ -- $ 351.65 million
9:01 AM $ 0.000329
+0.00%
$ -- $ 349.72 million
8:59 AM $ 0.000327
-2.57%
$ -- $ 358.96 million
8:56 AM $ 0.000332
+1.62%
$ -- $ 348.5 million
8:55 AM $ 0.000328
+0.00%
$ -- $ 349.11 million
8:52 AM $ 0.000327
+2.29%
$ -- $ 341.29 million
8:49 AM $ 0.000322
+0.00%
$ -- $ 338.18 million
8:48 AM $ 0.000317
-1.21%
$ -- $ 342.33 million
8:45 AM $ 0.00032
+0.00%
$ -- $ 340.48 million
8:44 AM $ 0.000319
+0.00%
$ -- $ 342.64 million
8:42 AM $ 0.000321
+0.00%
$ -- $ 335.58 million
8:41 AM $ 0.000314
+0.00%
$ -- $ 331.66 million
8:40 AM $ 0.000311
+0.00%
$ -- $ 340.06 million
8:38 AM $ 0.000318
+0.00%
$ -- $ 337.23 million
8:36 AM $ 0.000316
+0.00%
$ -- $ 340.45 million
8:35 AM $ 0.000319
+0.00%
$ -- $ 339.36 million
8:34 AM $ 0.000318
+0.00%
$ -- $ 338.17 million
8:32 AM $ 0.000317
+0.00%
$ -- $ 346.7 million
8:31 AM $ 0.000325
+0.00%
$ -- $ 345.36 million
8:29 AM $ 0.000323
+0.00%
$ -- $ 348.26 million
8:28 AM $ 0.000326
+2.02%
$ -- $ 341.36 million
8:25 AM $ 0.000319
-2.22%
$ -- $ 348.86 million
8:21 AM $ 0.000312
+0.68%
$ -- $ 331.22 million
8:18 AM $ 0.000311
+0.00%
$ -- $ 324.95 million
8:17 AM $ 0.000304
+0.00%
$ -- $ 326.82 million
8:14 AM $ 0.000306
+0.04%
$ -- $ 326.7 million
8:13 AM $ 0.000305
+0.00%
$ -- $ 333.87 million
8:11 AM $ 0.000313
+0.00%
$ -- $ 332.84 million
8:09 AM $ 0.000312
+0.00%
$ -- $ 337.78 million
8:08 AM $ 0.000316
+0.00%
$ -- $ 337.41 million
8:07 AM $ 0.000316
+0.00%
$ -- $ 329.83 million
8:05 AM $ 0.000309
+0.00%
$ -- $ 338.06 million
8:04 AM $ 0.000317
+0.00%
$ -- $ 335.24 million
8:02 AM $ 0.000314
+0.00%
$ -- $ 335.7 million
8:01 AM $ 0.000314
+0.00%
$ -- $ 335.38 million
8:00 AM $ 0.000314
+0.00%
$ -- $ 330.14 million
7:58 AM $ 0.000309
+0.00%
$ -- $ 334.49 million
7:57 AM $ 0.000313
+0.00%
$ -- $ 333.02 million
7:54 AM $ 0.000312
+0.57%
$ -- $ 331.14 million
7:53 AM $ 0.000316
+0.00%
$ -- $ 331.43 million
7:50 AM $ 0.00031
+0.67%
$ -- $ 329.24 million
7:48 AM $ 0.000315
+0.00%
$ -- $ 335.35 million
7:47 AM $ 0.000314
+0.00%
$ -- $ 329.04 million
7:46 AM $ 0.000308
+0.00%
$ -- $ 331.03 million
7:43 AM $ 0.00031
+0.00%
$ -- $ 327.22 million
7:42 AM $ 0.000306
+0.00%
$ -- $ 332.43 million
7:41 AM $ 0.000311
+0.00%
$ -- $ 329.83 million
7:40 AM $ 0.000309
+0.00%
$ -- $ 323.71 million
7:38 AM $ 0.000303
+0.00%
$ -- $ 330.09 million
7:36 AM $ 0.000309
+0.00%
$ -- $ 323.28 million