Coinranking
IRON Stablecoin Historical Data
IRON
Page 2
| Date | | |
|---|---|---|
| May 31, 2025 | $ 0.0000933 | +3.65% |
| May 28, 2025 | $ 0.0000945 | +0.52% |
| May 25, 2025 | $ 0.0000911 | -0.80% |
| May 24, 2025 | $ 0.0000915 | +1.65% |
| May 23, 2025 | $ 0.0000964 | +0.00% |
| May 22, 2025 | $ 0.0000963 | +1.62% |
| May 21, 2025 | $ 0.0000965 | +2.77% |
| May 20, 2025 | $ 0.0000934 | -0.03% |
| May 16, 2025 | $ 0.0000968 | +4.30% |
| May 15, 2025 | $ 0.0000916 | -2.08% |
| May 14, 2025 | $ 0.0000928 | -3.91% |
| May 13, 2025 | $ 0.0000964 | +0.83% |
| Apr 8, 2025 | $ 0.000118 | +0.00% |
| Apr 4, 2025 | $ 0.000122 | +1.77% |
| Apr 3, 2025 | $ 0.000122 | +0.00% |
| Apr 1, 2025 | $ 0.000121 | +0.00% |
| Mar 28, 2025 | $ 0.000117 | +0.00% |
| Mar 24, 2025 | $ 0.000128 | +0.66% |
| Mar 21, 2025 | $ 0.000129 | +0.00% |
| Mar 17, 2025 | $ 0.000128 | +1.55% |
| Mar 14, 2025 | $ 0.000122 | +0.00% |
| Mar 10, 2025 | $ 0.000122 | +0.00% |
| Mar 7, 2025 | $ 0.000119 | +0.00% |
| Mar 6, 2025 | $ 0.000119 | +0.00% |
| Mar 3, 2025 | $ 0.000122 | +0.00% |
| Feb 28, 2025 | $ 0.000119 | +0.00% |
| Feb 24, 2025 | $ 0.000148 | +0.00% |
| Feb 20, 2025 | $ 0.000144 | +0.00% |
| Feb 17, 2025 | $ 0.000142 | +0.00% |
| Feb 13, 2025 | $ 0.000148 | +2.84% |
| Feb 12, 2025 | $ 0.000144 | +1.62% |
| Feb 11, 2025 | $ 0.000141 | -2.71% |
| Feb 10, 2025 | $ 0.000145 | +0.66% |
| Feb 9, 2025 | $ 0.000144 | -6.02% |
| Feb 8, 2025 | $ 0.000154 | +5.53% |
| Feb 7, 2025 | $ 0.000145 | -31.25% |
| Feb 6, 2025 | $ 0.000211 | -50.57% |
| Feb 5, 2025 | $ 0.000436 | -49.79% |
| Feb 4, 2025 | $ 0.000868 | -10.09% |
| Feb 3, 2025 | $ 0.000966 | +25.46% |
| Feb 2, 2025 | $ 0.000774 | -23.41% |
| Feb 1, 2025 | $ 0.00103 | +42.22% |
| Jan 31, 2025 | $ 0.000714 | +214.36% |
| Jan 30, 2025 | $ 0.000226 | +28.21% |
| Jan 29, 2025 | $ 0.000174 | -21.46% |
| Jan 28, 2025 | $ 0.000221 | +40.92% |
| Jan 27, 2025 | $ 0.000157 | +5.36% |
| Jan 26, 2025 | $ 0.00015 | +1.09% |
| Jan 25, 2025 | $ 0.000148 | -3.90% |
| Jan 24, 2025 | $ 0.000164 | +9.31% |