IRON Stablecoin Historical Data

IRON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00103
+42.22%
$ 304 $ 1
Jan 31, 2025 $ 0.000714
+214.36%
$ 210 $ 3
Jan 30, 2025 $ 0.000226
+28.21%
$ 67 $ 0
Jan 29, 2025 $ 0.000174
-21.46%
$ 51 $ 0
Jan 28, 2025 $ 0.000221
+40.92%
$ 65 $ 1
Jan 27, 2025 $ 0.000157
+5.36%
$ 46 $ 1
Jan 26, 2025 $ 0.00015
+1.09%
$ 44 $ 1
Jan 25, 2025 $ 0.000148
-3.90%
$ 44 $ 1
Jan 24, 2025 $ 0.000164
+9.31%
$ 48 $ 0
Jan 23, 2025 $ 0.00015
+6.71%
$ 44 $ 0
Jan 22, 2025 $ 0.000141
-0.29%
$ 41 $ 0
Jan 21, 2025 $ 0.000146
+2.21%
$ 43 $ 0.1
Jan 20, 2025 $ 0.000143
+3.17%
$ 42 $ 28
Jan 18, 2025 $ 0.000152
-5.62%
$ -- $ 0
Jan 17, 2025 $ 0.000161
-0.88%
$ 47 $ 0
Jan 16, 2025 $ 0.000154
+1.86%
$ 45 $ 0
Jan 15, 2025 $ 0.000151
-1.73%
$ 45 $ 0
Jan 14, 2025 $ 0.000154
-0.22%
$ 45 $ 2
Jan 11, 2025 $ 0.000154
+0.02%
$ -- $ 9
Jan 10, 2025 $ 0.000154
+3.45%
$ 45 $ 9
Jan 9, 2025 $ 0.000149
-1.15%
$ 44 $ 0
Jan 8, 2025 $ 0.000151
-5.08%
$ 44 $ 3
Jan 7, 2025 $ 0.000159
-7.02%
$ 47 $ 73
Jan 6, 2025 $ 0.000171
-0.13%
$ 50 $ 4
Jan 5, 2025 $ 0.000171
-0.51%
$ 50 $ 1
Jan 4, 2025 $ 0.000172
-20.11%
$ 51 $ 231
Jan 3, 2025 $ 0.000215
+28.61%
$ 63 $ 284
Jan 2, 2025 $ 0.000167
+1.32%
$ 49 $ 7
Jan 1, 2025 $ 0.000165
-14.56%
$ 49 $ 180
Dec 31, 2024 $ 0.000193
+0.72%
$ 57 $ 17
Dec 30, 2024 $ 0.000192
+0.16%
$ 57 $ 0
Dec 29, 2024 $ 0.000192
-2.21%
$ 57 $ 1
Dec 28, 2024 $ 0.000196
-0.43%
$ 58 $ 11
Dec 27, 2024 $ 0.000197
-3.06%
$ 58 $ 34
Dec 26, 2024 $ 0.000203
+3.48%
$ 60 $ 30
Dec 25, 2024 $ 0.000196
+0.34%
$ 58 $ 6
Dec 24, 2024 $ 0.000208
+5.00%
$ 61 $ 0.1
Dec 23, 2024 $ 0.000199
+2.27%
$ 59 $ 0.1
Dec 22, 2024 $ 0.000194
+4.71%
$ 57 $ 1
Dec 21, 2024 $ 0.000186
-5.51%
$ 55 $ 1
Dec 20, 2024 $ 0.000197
+12.01%
$ 58 $ 4
Dec 19, 2024 $ 0.000177
-8.04%
$ 52 $ 1
Dec 18, 2024 $ 0.000192
+16.23%
$ 56 $ 2
Dec 17, 2024 $ 0.000165
-2.58%
$ 49 $ 0
Dec 16, 2024 $ 0.000171
+0.36%
$ 50 $ 0
Dec 15, 2024 $ 0.00017
-0.64%
$ 50 $ 0
Dec 14, 2024 $ 0.000171
+0.86%
$ 50 $ 0
Dec 13, 2024 $ 0.000169
-1.28%
$ 50 $ 0
Dec 12, 2024 $ 0.000173
-0.19%
$ 51 $ 6
Dec 11, 2024 $ 0.000173
-3.08%
$ 51 $ 39