Coinranking
IRON Stablecoin Historical Data
IRON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2025 | $0.000117 | +0.00% | ||
| Mar 24, 2025 | $0.000128 | +0.66% | ||
| Mar 21, 2025 | $0.000129 | +0.00% | ||
| Mar 17, 2025 | $0.000128 | +1.55% | ||
| Mar 14, 2025 | $0.000122 | +0.00% | ||
| Mar 10, 2025 | $0.000122 | +0.00% | ||
| Mar 7, 2025 | $0.000119 | +0.00% | ||
| Mar 6, 2025 | $0.000119 | +0.00% | ||
| Mar 3, 2025 | $0.000122 | +0.00% | ||
| Feb 28, 2025 | $0.000119 | +0.00% | ||
| Feb 24, 2025 | $0.000148 | +0.00% | ||
| Feb 20, 2025 | $0.000144 | +0.00% | ||
| Feb 17, 2025 | $0.000142 | +0.00% | ||
| Feb 13, 2025 | $0.000148 | +2.84% | ||
| Feb 12, 2025 | $0.000144 | +1.62% | ||
| Feb 11, 2025 | $0.000141 | -2.71% | ||
| Feb 10, 2025 | $0.000145 | +0.66% | ||
| Feb 9, 2025 | $0.000144 | -6.02% | ||
| Feb 8, 2025 | $0.000154 | +5.53% | ||
| Feb 7, 2025 | $0.000145 | -31.25% | ||
| Feb 6, 2025 | $0.000211 | -50.57% | ||
| Feb 5, 2025 | $0.000436 | -49.79% | ||
| Feb 4, 2025 | $0.000868 | -10.09% | ||
| Feb 3, 2025 | $0.000966 | +25.46% | ||
| Feb 2, 2025 | $0.000774 | -23.41% | ||
| Feb 1, 2025 | $0.00103 | +42.22% | ||
| Jan 31, 2025 | $0.000714 | +214.36% | ||
| Jan 30, 2025 | $0.000226 | +28.21% | ||
| Jan 29, 2025 | $0.000174 | -21.46% | ||
| Jan 28, 2025 | $0.000221 | +40.92% | ||
| Jan 27, 2025 | $0.000157 | +5.36% | ||
| Jan 26, 2025 | $0.00015 | +1.09% | ||
| Jan 25, 2025 | $0.000148 | -3.90% | ||
| Jan 24, 2025 | $0.000164 | +9.31% | ||
| Jan 23, 2025 | $0.00015 | +6.71% | ||
| Jan 22, 2025 | $0.000141 | -0.29% | ||
| Jan 21, 2025 | $0.000146 | +2.21% | ||
| Jan 20, 2025 | $0.000143 | +3.17% | ||
| Jan 18, 2025 | $0.000152 | -5.62% | ||
| Jan 17, 2025 | $0.000161 | -0.88% | ||
| Jan 16, 2025 | $0.000154 | +1.86% | ||
| Jan 15, 2025 | $0.000151 | -1.73% | ||
| Jan 14, 2025 | $0.000154 | -0.22% | ||
| Jan 11, 2025 | $0.000154 | +0.02% | ||
| Jan 10, 2025 | $0.000154 | +3.45% | ||
| Jan 9, 2025 | $0.000149 | -1.15% | ||
| Jan 8, 2025 | $0.000151 | -5.08% | ||
| Jan 7, 2025 | $0.000159 | -7.02% | ||
| Jan 6, 2025 | $0.000171 | -0.13% | ||
| Jan 5, 2025 | $0.000171 | -0.51% | ||