Coinranking
IRON Stablecoin Historical Data
IRON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2025 | $0.0000886 | +4.02% | ||
| Aug 17, 2025 | $0.0000863 | -2.48% | ||
| Aug 16, 2025 | $0.0000884 | -0.16% | ||
| Aug 9, 2025 | $0.0000843 | +1.46% | ||
| Aug 8, 2025 | $0.0000833 | -0.59% | ||
| Aug 7, 2025 | $0.0000838 | -0.81% | ||
| Aug 6, 2025 | $0.0000844 | +0.81% | ||
| Jul 23, 2025 | $0.0000897 | -1.72% | ||
| Jul 22, 2025 | $0.0000912 | +2.78% | ||
| Jul 15, 2025 | $0.0000874 | -1.03% | ||
| Jul 14, 2025 | $0.0000885 | -3.65% | ||
| Jul 13, 2025 | $0.0000915 | +5.11% | ||
| Jul 12, 2025 | $0.000087 | -2.19% | ||
| Jul 5, 2025 | $0.0000927 | +0.12% | ||
| Jul 4, 2025 | $0.0000925 | -5.39% | ||
| Jul 3, 2025 | $0.0000977 | +0.95% | ||
| Jul 2, 2025 | $0.0000972 | +1.19% | ||
| Jun 25, 2025 | $0.0000977 | -0.70% | ||
| Jun 24, 2025 | $0.0000981 | -2.54% | ||
| Jun 23, 2025 | $0.0001 | +0.49% | ||
| Jun 22, 2025 | $0.0001 | +2.46% | ||
| Jun 21, 2025 | $0.0000939 | +0.02% | ||
| Jun 14, 2025 | $0.0000972 | -2.15% | ||
| Jun 13, 2025 | $0.0000992 | +7.95% | ||
| Jun 12, 2025 | $0.0000919 | +0.38% | ||
| Jun 11, 2025 | $0.0000909 | -7.48% | ||
| Jun 10, 2025 | $0.0000983 | +5.38% | ||
| Jun 9, 2025 | $0.0000935 | -2.38% | ||
| Jun 8, 2025 | $0.0000939 | -0.45% | ||
| Jun 7, 2025 | $0.0000946 | +1.59% | ||
| Jun 6, 2025 | $0.0000929 | +0.63% | ||
| Jun 5, 2025 | $0.0000925 | +2.96% | ||
| Jun 4, 2025 | $0.0000939 | +1.37% | ||
| Jun 3, 2025 | $0.0000927 | -1.79% | ||
| May 31, 2025 | $0.0000933 | +3.65% | ||
| May 28, 2025 | $0.0000945 | +0.52% | ||
| May 25, 2025 | $0.0000911 | -0.80% | ||
| May 24, 2025 | $0.0000915 | +1.65% | ||
| May 23, 2025 | $0.0000964 | +0.00% | ||
| May 22, 2025 | $0.0000963 | +1.62% | ||
| May 21, 2025 | $0.0000965 | +2.77% | ||
| May 20, 2025 | $0.0000934 | -0.03% | ||
| May 16, 2025 | $0.0000968 | +4.30% | ||
| May 15, 2025 | $0.0000916 | -2.08% | ||
| May 14, 2025 | $0.0000928 | -3.91% | ||
| May 13, 2025 | $0.0000964 | +0.83% | ||
| Apr 8, 2025 | $0.000118 | +0.00% | ||
| Apr 4, 2025 | $0.000122 | +1.77% | ||
| Apr 3, 2025 | $0.000122 | +0.00% | ||
| Apr 1, 2025 | $0.000121 | +0.00% | ||