IRON Stablecoin Historical Data

IRON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000939
+1.37%
$ -- $ 0
Jun 3, 2025 $ 0.0000927
-1.79%
$ 27 $ 0
May 31, 2025 $ 0.0000933
+3.65%
$ 27 $ 0
May 28, 2025 $ 0.0000945
+0.52%
$ -- $ 0.1
May 25, 2025 $ 0.0000911
-0.80%
$ -- $ 0.1
May 24, 2025 $ 0.0000915
+1.65%
$ 27 $ 0.1
May 23, 2025 $ 0.0000964
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0000963
+1.62%
$ 28 $ 0
May 21, 2025 $ 0.0000965
+2.77%
$ 28 $ 0.1
May 20, 2025 $ 0.0000934
-0.03%
$ 28 $ 0
May 16, 2025 $ 0.0000968
+4.30%
$ -- $ 1
May 15, 2025 $ 0.0000916
-2.08%
$ 27 $ 1
May 14, 2025 $ 0.0000928
-3.91%
$ 27 $ 0.1
May 13, 2025 $ 0.0000964
+0.83%
$ 28 $ 1
Apr 8, 2025 $ 0.000118
+0.00%
$ 35 $ 0
Apr 4, 2025 $ 0.000122
+1.77%
$ 36 $ 8
Apr 3, 2025 $ 0.000122
+0.00%
$ 36 $ 9
Apr 1, 2025 $ 0.000121
+0.00%
$ 36 $ 0.1
Mar 28, 2025 $ 0.000117
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.000128
+0.66%
$ 38 $ 0
Mar 21, 2025 $ 0.000129
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.000128
+1.55%
$ 38 $ 5
Mar 14, 2025 $ 0.000122
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000122
+0.00%
$ 36 $ 30
Mar 7, 2025 $ 0.000119
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000119
+0.00%
$ 35 $ 0
Mar 3, 2025 $ 0.000122
+0.00%
$ 36 $ 230
Feb 28, 2025 $ 0.000119
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000148
+0.00%
$ 44 $ 1
Feb 20, 2025 $ 0.000144
+0.00%
$ 42 $ 0
Feb 17, 2025 $ 0.000142
+0.00%
$ 42 $ 6
Feb 13, 2025 $ 0.000148
+2.84%
$ 44 $ 0
Feb 12, 2025 $ 0.000144
+1.62%
$ 42 $ 0
Feb 11, 2025 $ 0.000141
-2.71%
$ 42 $ 0
Feb 10, 2025 $ 0.000145
+0.66%
$ 43 $ 2
Feb 9, 2025 $ 0.000144
-6.02%
$ 42 $ 0
Feb 8, 2025 $ 0.000154
+5.53%
$ 45 $ 0
Feb 7, 2025 $ 0.000145
-31.25%
$ 43 $ 0
Feb 6, 2025 $ 0.000211
-50.57%
$ 62 $ 0
Feb 5, 2025 $ 0.000436
-49.79%
$ 128 $ 0
Feb 4, 2025 $ 0.000868
-10.09%
$ 255 $ 1
Feb 3, 2025 $ 0.000966
+25.46%
$ 284 $ 13
Feb 2, 2025 $ 0.000774
-23.41%
$ 228 $ 3
Feb 1, 2025 $ 0.00103
+42.22%
$ 304 $ 1
Jan 31, 2025 $ 0.000714
+214.36%
$ 210 $ 3
Jan 30, 2025 $ 0.000226
+28.21%
$ 67 $ 0
Jan 29, 2025 $ 0.000174
-21.46%
$ 51 $ 0
Jan 28, 2025 $ 0.000221
+40.92%
$ 65 $ 1
Jan 27, 2025 $ 0.000157
+5.36%
$ 46 $ 1
Jan 26, 2025 $ 0.00015
+1.09%
$ 44 $ 1