IRON Stablecoin Historical Data

IRON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000209
+1.99%
$ 62 $ 0
Nov 30, 2024 $ 0.000205
-0.10%
$ 60 $ 3
Nov 29, 2024 $ 0.000205
+4.96%
$ 60 $ 38
Nov 28, 2024 $ 0.000195
+0.50%
$ 58 $ 10
Nov 27, 2024 $ 0.000194
+4.35%
$ 57 $ 2
Nov 26, 2024 $ 0.000186
-1.51%
$ 55 $ 1
Nov 25, 2024 $ 0.000189
-10.65%
$ 56 $ 2
Nov 24, 2024 $ 0.000212
+9.30%
$ 62 $ 3
Nov 23, 2024 $ 0.000194
-1.11%
$ 57 $ 2
Nov 22, 2024 $ 0.000196
+2.66%
$ 58 $ 1
Nov 21, 2024 $ 0.000191
+0.94%
$ 56 $ 4
Nov 20, 2024 $ 0.000189
-0.41%
$ 56 $ 3
Nov 19, 2024 $ 0.00019
+0.97%
$ 56 $ 18
Nov 18, 2024 $ 0.000187
-2.59%
$ 55 $ 4
Nov 17, 2024 $ 0.000193
+8.91%
$ 57 $ 1
Nov 16, 2024 $ 0.000177
+1.22%
$ 52 $ 56
Nov 15, 2024 $ 0.000175
-1.92%
$ 52 $ 21
Nov 14, 2024 $ 0.000179
+0.03%
$ 53 $ 4
Nov 13, 2024 $ 0.000179
+0.45%
$ 53 $ 7
Nov 12, 2024 $ 0.000178
-1.71%
$ 53 $ 1
Nov 11, 2024 $ 0.000182
+3.88%
$ 53 $ 1
Nov 10, 2024 $ 0.00018
+7.19%
$ 53 $ 76
Nov 9, 2024 $ 0.000168
-7.83%
$ 49 $ 2
Nov 8, 2024 $ 0.000182
+7.55%
$ 54 $ 1
Nov 7, 2024 $ 0.000169
-1.36%
$ 50 $ 13
Nov 6, 2024 $ 0.000172
+0.36%
$ 51 $ 3
Nov 5, 2024 $ 0.00017
-1.52%
$ 50 $ 22
Nov 4, 2024 $ 0.000168
+0.01%
$ -- $ 31
Nov 3, 2024 $ 0.000168
+5.38%
$ 49 $ 31
Nov 2, 2024 $ 0.00016
-3.53%
$ 47 $ 0.01
Nov 1, 2024 $ 0.000166
+0.59%
$ 49 $ 0
Oct 30, 2024 $ 0.000161
-1.21%
$ 48 $ 0.1
Oct 29, 2024 $ 0.000163
+1.29%
$ 48 $ 0
Oct 28, 2024 $ 0.000161
+0.63%
$ 47 $ 2
Oct 27, 2024 $ 0.00016
-11.84%
$ 47 $ 79
Oct 26, 2024 $ 0.000182
-0.07%
$ 54 $ 1
Oct 25, 2024 $ 0.000182
-0.69%
$ 54 $ 8
Oct 24, 2024 $ 0.000184
+2.45%
$ 54 $ 0
Oct 23, 2024 $ 0.000179
-1.46%
$ 53 $ 0
Oct 22, 2024 $ 0.000182
-1.42%
$ 54 $ 0
Oct 21, 2024 $ 0.000184
-0.57%
$ 54 $ 4
Oct 20, 2024 $ 0.000186
+2.34%
$ 55 $ 8
Oct 19, 2024 $ 0.000181
-1.42%
$ 53 $ 1
Oct 18, 2024 $ 0.000184
+0.72%
$ 54 $ 2
Oct 17, 2024 $ 0.000183
+0.55%
$ 54 $ 0
Oct 16, 2024 $ 0.000183
-2.65%
$ 54 $ 0.1
Oct 15, 2024 $ 0.000188
+0.20%
$ 55 $ 10
Oct 14, 2024 $ 0.000187
+1.18%
$ 55 $ 2
Oct 13, 2024 $ 0.000185
+1.38%
$ 54 $ 2
Oct 12, 2024 $ 0.000182
-2.85%
$ 54 $ 2