Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoArt.Ai Historical Data

CART Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.00244
-19.76%
$244,168 $37,043
Nov 13, 2023 $0.00304
+55.37%
$304,026 $58,004
Nov 12, 2023 $0.00194
+0.26%
$193,143 $30,745
Nov 11, 2023 $0.00194
+6.08%
$193,575 $33,509
Nov 10, 2023 $0.00182
+9.34%
$182,250 $33,577
Nov 9, 2023 $0.00167
+1.78%
$166,537 $32,797
Nov 8, 2023 $0.00164
+2.91%
$163,488 $33,867
Nov 7, 2023 $0.0016
+0.36%
$160,241 $31,612
Nov 6, 2023 $0.0016
+5.64%
$159,730 $31,632
Nov 5, 2023 $0.00151
+7.34%
$151,328 $34,511
Nov 4, 2023 $0.00141
+2.36%
$141,083 $31,844
Nov 3, 2023 $0.00137
-4.16%
$137,361 $30,713
Nov 2, 2023 $0.00143
-4.52%
$143,299 $31,341
Nov 1, 2023 $0.00151
+1.00%
$150,788 $33,493
Oct 31, 2023 $0.00149
-6.85%
$149,295 $33,266
Oct 30, 2023 $0.0016
+11.49%
$160,167 $31,909
Oct 29, 2023 $0.00144
-1.37%
$144,096 $37,558
Oct 28, 2023 $0.00146
-0.05%
$145,591 $40,364
Oct 27, 2023 $0.00145
-2.07%
$144,750 $43,815
Oct 26, 2023 $0.00146
-2.10%
$145,900 $48,417
Oct 25, 2023 $0.00151
-3.43%
$150,696 $50,199
Oct 24, 2023 $0.00154
+10.92%
$154,333 $46,991
Oct 23, 2023 $0.0014
+0.28%
$139,840 $37,369
Oct 22, 2023 $0.00139
-6.54%
$138,670 $45,127
Oct 21, 2023 $0.0015
+9.56%
$149,550 $46,815
Oct 20, 2023 $0.00134
-9.17%
$133,567 $47,871
Oct 19, 2023 $0.00148
+1.04%
$147,653 $45,405
Oct 18, 2023 $0.00147
+7.32%
$146,887 $40,874
Oct 17, 2023 $0.00136
-0.53%
$136,026 $40,277
Oct 16, 2023 $0.00138
-1.45%
$137,724 $40,736
Oct 15, 2023 $0.0014
+2.22%
$140,121 $39,062
Oct 14, 2023 $0.00139
+12.80%
$138,527 $42,611
Oct 13, 2023 $0.00121
+1.73%
$121,153 $40,046
Oct 12, 2023 $0.00119
-1.02%
$119,046 $35,536
Oct 11, 2023 $0.0012
-5.13%
$120,278 $38,131
Oct 10, 2023 $0.00128
-4.83%
$127,566 $38,222
Oct 9, 2023 $0.00134
-24.16%
$133,854 $40,787
Oct 8, 2023 $0.00176
+15.98%
$176,463 $23,668
Oct 7, 2023 $0.0016
+5.14%
$160,328 $63,389
Oct 6, 2023 $0.00151
-0.73%
$151,167 $41,393
Oct 5, 2023 $0.00152
-4.40%
$152,265 $40,433
Oct 4, 2023 $0.0016
-10.04%
$160,157 $39,376
Oct 3, 2023 $0.00178
+4.93%
$177,906 $23,862
Oct 2, 2023 $0.0017
+8.83%
$170,071 $65,420
Oct 1, 2023 $0.00156
-1.16%
$156,298 $43,144
Sep 30, 2023 $0.00158
-2.80%
$158,113 $33,263
Sep 29, 2023 $0.00164
-3.08%
$163,645 $19,664
Sep 28, 2023 $0.00169
+3.10%
$168,889 $39,593
Sep 27, 2023 $0.00163
-8.96%
$162,565 $39,784
Sep 26, 2023 $0.00179
-2.47%
$178,722 $32,282