CryptoArt.Ai Historical Data

CART Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00184
+3.46%
$ 184,301 $ 25,760
Sep 24, 2023 $ 0.00179
-0.38%
$ 179,129 $ 21,723
Sep 23, 2023 $ 0.0018
+1.15%
$ 179,546 $ 44,852
Sep 22, 2023 $ 0.00177
-7.51%
$ 177,445 $ 46,367
Sep 21, 2023 $ 0.00192
-2.47%
$ 192,200 $ 26,976
Sep 20, 2023 $ 0.00197
-7.40%
$ 196,881 $ 26,054
Sep 19, 2023 $ 0.00212
-5.02%
$ 212,316 $ 26,076
Sep 18, 2023 $ 0.00224
-23.30%
$ 223,546 $ 61,764
Sep 17, 2023 $ 0.00291
-2.12%
$ 291,427 $ 75,090
Sep 16, 2023 $ 0.00298
-21.56%
$ 297,728 $ 159,323
Sep 15, 2023 $ 0.00389
+4.91%
$ 389,393 $ 56,708
Sep 14, 2023 $ 0.00371
-0.76%
$ 371,063 $ 82,355
Sep 13, 2023 $ 0.00376
+2.63%
$ 375,784 $ 57,170
Sep 12, 2023 $ 0.00366
-3.10%
$ 366,268 $ 81,111
Sep 11, 2023 $ 0.00378
+2.45%
$ 377,845 $ 82,674
Sep 10, 2023 $ 0.00369
+0.56%
$ 368,536 $ 75,074
Sep 9, 2023 $ 0.00367
+0.47%
$ 367,313 $ 60,616
Sep 8, 2023 $ 0.00367
-2.33%
$ 367,478 $ 81,354
Sep 7, 2023 $ 0.00377
+3.73%
$ 376,680 $ 83,169
Sep 6, 2023 $ 0.00363
-2.83%
$ 363,312 $ 24,890
Sep 5, 2023 $ 0.00374
+0.45%
$ 373,936 $ 82,267
Sep 4, 2023 $ 0.00372
-3.06%
$ 372,026 $ 79,319
Sep 3, 2023 $ 0.00384
-1.39%
$ 383,666 $ 75,902
Sep 2, 2023 $ 0.00389
+0.34%
$ 389,027 $ 76,236
Sep 1, 2023 $ 0.00388
-0.19%
$ 387,946 $ 76,696
Aug 31, 2023 $ 0.00389
+0.79%
$ 388,546 $ 77,266
Aug 30, 2023 $ 0.00385
-1.79%
$ 385,389 $ 81,300
Aug 29, 2023 $ 0.00392
+4.20%
$ 391,989 $ 72,537
Aug 28, 2023 $ 0.00377
-1.16%
$ 377,102 $ 63,808
Aug 27, 2023 $ 0.00382
+0.25%
$ 381,746 $ 66,352
Aug 26, 2023 $ 0.00381
+2.65%
$ 380,875 $ 66,475
Aug 25, 2023 $ 0.00371
-0.82%
$ 371,315 $ 65,604
Aug 24, 2023 $ 0.00375
-1.49%
$ 374,589 $ 68,580
Aug 23, 2023 $ 0.00371
-13.85%
$ 371,156 $ 70,542
Aug 22, 2023 $ 0.00415
+0.30%
$ 415,330 $ 46,036
Aug 21, 2023 $ 0.00413
-3.23%
$ 413,140 $ 45,503
Aug 20, 2023 $ 0.00438
+16.79%
$ 437,934 $ 45,179
Aug 19, 2023 $ 0.00375
-9.77%
$ 374,795 $ 19,491
Aug 18, 2023 $ 0.00419
-15.18%
$ 419,435 $ 48,798
Aug 17, 2023 $ 0.00497
+1.37%
$ 496,768 $ 60,386
Aug 16, 2023 $ 0.00495
+1.79%
$ 494,756 $ 64,460
Aug 15, 2023 $ 0.00484
-2.32%
$ 484,036 $ 64,074
Aug 14, 2023 $ 0.00492
+0.63%
$ 491,512 $ 60,674
Aug 13, 2023 $ 0.00496
-0.50%
$ 495,658 $ 65,655
Aug 12, 2023 $ 0.00489
+0.73%
$ 489,297 $ 63,866
Aug 11, 2023 $ 0.00484
-0.60%
$ 483,637 $ 59,808
Aug 10, 2023 $ 0.00484
-3.06%
$ 483,543 $ 62,517
Aug 9, 2023 $ 0.00484
+0.01%
$ 483,736 $ 60,511
Aug 8, 2023 $ 0.00494
+0.19%
$ 493,820 $ 66,016
Aug 7, 2023 $ 0.00486
-0.67%
$ 485,541 $ 63,983