Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.00702
+0.46%
$702,069 $108,911
Jun 16, 2023 $0.00699
+0.29%
$698,718 $117,314
Jun 15, 2023 $0.007
+0.01%
$700,274 $110,366
Jun 14, 2023 $0.00701
+0.46%
$700,575 $105,106
Jun 13, 2023 $0.00701
+0.25%
$701,277 $106,954
Jun 12, 2023 $0.00703
-1.83%
$702,703 $109,474
Jun 11, 2023 $0.00716
-0.11%
$715,563 $111,765
Jun 10, 2023 $0.00719
+0.42%
$719,217 $114,656
Jun 9, 2023 $0.00721
-9.37%
$721,197 $114,152
Jun 8, 2023 $0.00795
-0.31%
$794,886 $118,709
Jun 7, 2023 $0.00788
-0.89%
$787,723 $136,516
Jun 6, 2023 $0.00795
-10.50%
$794,569 $129,014
Jun 5, 2023 $0.00889
-0.07%
$888,616 $129,023
Jun 4, 2023 $0.00889
+0.28%
$889,203 $135,074
Jun 3, 2023 $0.00885
+0.07%
$885,360 $138,981
Jun 2, 2023 $0.0089
+0.91%
$889,641 $134,039
Jun 1, 2023 $0.00885
+0.65%
$885,258 $134,810
May 31, 2023 $0.0088
-0.18%
$879,509 $147,123
May 30, 2023 $0.00882
-0.90%
$881,671 $134,122
May 29, 2023 $0.00888
+0.54%
$887,869 $135,419
May 28, 2023 $0.00884
-1.94%
$883,505 $144,991
May 27, 2023 $0.00898
+1.69%
$898,397 $145,114
May 26, 2023 $0.00883
-0.40%
$883,474 $153,313
May 25, 2023 $0.00891
+0.78%
$891,017 $264,255
May 24, 2023 $0.00887
-0.65%
$886,712 $131,851
May 23, 2023 $0.00894
-0.75%
$893,949 $135,933
May 22, 2023 $0.00899
-0.89%
$898,867 $121,378
May 21, 2023 $0.00908
-0.02%
$907,539 $117,120
May 20, 2023 $0.00908
+1.34%
$907,775 $137,385
May 19, 2023 $0.00902
+0.76%
$902,084 $135,292
May 18, 2023 $0.00899
+0.46%
$898,532 $136,564
May 17, 2023 $0.00896
+0.31%
$896,122 $144,130
May 16, 2023 $0.00894
-0.44%
$893,719 $135,695
May 15, 2023 $0.00892
-3.28%
$892,289 $150,196
May 14, 2023 $0.00927
+0.90%
$926,584 $159,135
May 13, 2023 $0.00923
+3.17%
$922,591 $158,198
May 12, 2023 $0.00899
+0.43%
$899,009 $152,151
May 11, 2023 $0.00895
-0.83%
$895,171 $141,636
May 10, 2023 $0.00901
+0.42%
$901,101 $150,415
May 9, 2023 $0.00897
-6.48%
$896,878 $151,964
May 8, 2023 $0.00958
-6.34%
$957,923 $156,464
May 7, 2023 $0.0102
+0.01%
$1.02 million $159,025
May 6, 2023 $0.0103
+1.28%
$1.03 million $146,548
May 5, 2023 $0.0102
-0.30%
$1.02 million $172,243
May 4, 2023 $0.0102
-0.75%
$1.02 million $155,497
May 3, 2023 $0.0103
+0.39%
$1.03 million $156,276
May 2, 2023 $0.0102
+0.55%
$1.02 million $158,430
May 1, 2023 $0.0102
-0.89%
$1.02 million $143,936
Apr 30, 2023 $0.0103
-0.23%
$1.03 million $161,493
Apr 29, 2023 $0.0103
+1.23%
$1.03 million $173,000