CryptoArt.Ai Historical Data

CART Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0102
+0.12%
$ 1.02 million $ 153,199
Apr 27, 2023 $ 0.0102
+0.54%
$ 1.02 million $ 148,281
Apr 26, 2023 $ 0.0102
+0.06%
$ 1.02 million $ 176,994
Apr 25, 2023 $ 0.0102
-0.61%
$ 1.02 million $ 155,708
Apr 24, 2023 $ 0.0102
-0.49%
$ 1.02 million $ 141,937
Apr 23, 2023 $ 0.0103
+0.57%
$ 1.03 million $ 160,089
Apr 22, 2023 $ 0.0102
+0.25%
$ 1.02 million $ 142,741
Apr 21, 2023 $ 0.0102
-0.39%
$ 1.02 million $ 152,104
Apr 20, 2023 $ 0.0102
-0.99%
$ 1.02 million $ 158,582
Apr 19, 2023 $ 0.0103
+0.89%
$ 1.03 million $ 156,079
Apr 18, 2023 $ 0.0102
-0.68%
$ 1.02 million $ 166,035
Apr 17, 2023 $ 0.0103
+0.04%
$ 1.03 million $ 158,985
Apr 16, 2023 $ 0.0103
-0.02%
$ 1.03 million $ 163,879
Apr 15, 2023 $ 0.0103
-0.43%
$ 1.03 million $ 164,245
Apr 14, 2023 $ 0.0103
+0.89%
$ 1.03 million $ 154,956
Apr 13, 2023 $ 0.0103
-0.16%
$ 1.03 million $ 157,296
Apr 12, 2023 $ 0.0103
+0.50%
$ 1.03 million $ 153,731
Apr 11, 2023 $ 0.0102
-0.50%
$ 1.02 million $ 146,123
Apr 10, 2023 $ 0.0103
-0.59%
$ 1.03 million $ 159,383
Apr 9, 2023 $ 0.0103
-1.10%
$ 1.03 million $ 128,263
Apr 8, 2023 $ 0.0104
-0.67%
$ 1.04 million $ 37,527
Apr 7, 2023 $ 0.0105
-1.32%
$ 1.05 million $ 15,586
Apr 6, 2023 $ 0.0106
-0.02%
$ 1.06 million $ 15,856
Apr 5, 2023 $ 0.0106
+0.62%
$ 1.06 million $ 36,374
Apr 4, 2023 $ 0.0106
+0.95%
$ 1.06 million $ 34,729
Apr 3, 2023 $ 0.0105
-6.05%
$ 1.05 million $ 47,247
Apr 2, 2023 $ 0.0112
+3.11%
$ 1.12 million $ 18,650
Apr 1, 2023 $ 0.0109
+0.74%
$ 1.09 million $ 17,810
Mar 31, 2023 $ 0.0108
-1.95%
$ 1.08 million $ 31,709
Mar 30, 2023 $ 0.011
-7.91%
$ 1.1 million $ 19,250
Mar 29, 2023 $ 0.0119
+0.45%
$ 1.19 million $ 17,429
Mar 28, 2023 $ 0.0119
+9.53%
$ 1.19 million $ 20,812
Mar 27, 2023 $ 0.0108
+0.44%
$ 1.08 million $ 17,039
Mar 26, 2023 $ 0.0108
+3.06%
$ 1.08 million $ 20,678
Mar 25, 2023 $ 0.0105
+0.47%
$ 1.05 million $ 16,834
Mar 24, 2023 $ 0.0104
-4.02%
$ 1.04 million $ 31,204
Mar 23, 2023 $ 0.0108
+0.23%
$ 1.08 million $ 26,398
Mar 22, 2023 $ 0.0108
-2.08%
$ 1.08 million $ 16,461
Mar 21, 2023 $ 0.011
+1.95%
$ 1.1 million $ 17,707
Mar 20, 2023 $ 0.0108
+1.12%
$ 1.08 million $ 22,252
Mar 19, 2023 $ 0.0107
-3.46%
$ 1.07 million $ 20,549
Mar 18, 2023 $ 0.0111
+9.95%
$ 1.11 million $ 43,186
Mar 17, 2023 $ 0.0101
+2.78%
$ 1.01 million $ 18,798
Mar 16, 2023 $ 0.00978
-4.29%
$ 978,261 $ 19,210
Mar 15, 2023 $ 0.0102
+1.03%
$ 1.02 million $ 15,134
Mar 14, 2023 $ 0.0101
+0.65%
$ 1.01 million $ 19,663
Mar 13, 2023 $ 0.0101
-1.80%
$ 1.01 million $ 18,558
Mar 12, 2023 $ 0.0102
+2.74%
$ 1.02 million $ 18,838
Mar 11, 2023 $ 0.00996
+0.63%
$ 995,874 $ 31,452
Mar 10, 2023 $ 0.00988
-4.54%
$ 988,271 $ 16,056