Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoArt.Ai Historical Data

CART Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.0102
+0.12%
$1.02 million $153,199
Apr 27, 2023 $0.0102
+0.54%
$1.02 million $148,281
Apr 26, 2023 $0.0102
+0.06%
$1.02 million $176,994
Apr 25, 2023 $0.0102
-0.61%
$1.02 million $155,708
Apr 24, 2023 $0.0102
-0.49%
$1.02 million $141,937
Apr 23, 2023 $0.0103
+0.57%
$1.03 million $160,089
Apr 22, 2023 $0.0102
+0.25%
$1.02 million $142,741
Apr 21, 2023 $0.0102
-0.39%
$1.02 million $152,104
Apr 20, 2023 $0.0102
-0.99%
$1.02 million $158,582
Apr 19, 2023 $0.0103
+0.89%
$1.03 million $156,079
Apr 18, 2023 $0.0102
-0.68%
$1.02 million $166,035
Apr 17, 2023 $0.0103
+0.04%
$1.03 million $158,985
Apr 16, 2023 $0.0103
-0.02%
$1.03 million $163,879
Apr 15, 2023 $0.0103
-0.43%
$1.03 million $164,245
Apr 14, 2023 $0.0103
+0.89%
$1.03 million $154,956
Apr 13, 2023 $0.0103
-0.16%
$1.03 million $157,296
Apr 12, 2023 $0.0103
+0.50%
$1.03 million $153,731
Apr 11, 2023 $0.0102
-0.50%
$1.02 million $146,123
Apr 10, 2023 $0.0103
-0.59%
$1.03 million $159,383
Apr 9, 2023 $0.0103
-1.10%
$1.03 million $128,263
Apr 8, 2023 $0.0104
-0.67%
$1.04 million $37,527
Apr 7, 2023 $0.0105
-1.32%
$1.05 million $15,586
Apr 6, 2023 $0.0106
-0.02%
$1.06 million $15,856
Apr 5, 2023 $0.0106
+0.62%
$1.06 million $36,374
Apr 4, 2023 $0.0106
+0.95%
$1.06 million $34,729
Apr 3, 2023 $0.0105
-6.05%
$1.05 million $47,247
Apr 2, 2023 $0.0112
+3.11%
$1.12 million $18,650
Apr 1, 2023 $0.0109
+0.74%
$1.09 million $17,810
Mar 31, 2023 $0.0108
-1.95%
$1.08 million $31,709
Mar 30, 2023 $0.011
-7.91%
$1.1 million $19,250
Mar 29, 2023 $0.0119
+0.45%
$1.19 million $17,429
Mar 28, 2023 $0.0119
+9.53%
$1.19 million $20,812
Mar 27, 2023 $0.0108
+0.44%
$1.08 million $17,039
Mar 26, 2023 $0.0108
+3.06%
$1.08 million $20,678
Mar 25, 2023 $0.0105
+0.47%
$1.05 million $16,834
Mar 24, 2023 $0.0104
-4.02%
$1.04 million $31,204
Mar 23, 2023 $0.0108
+0.23%
$1.08 million $26,398
Mar 22, 2023 $0.0108
-2.08%
$1.08 million $16,461
Mar 21, 2023 $0.011
+1.95%
$1.1 million $17,707
Mar 20, 2023 $0.0108
+1.12%
$1.08 million $22,252
Mar 19, 2023 $0.0107
-3.46%
$1.07 million $20,549
Mar 18, 2023 $0.0111
+9.95%
$1.11 million $43,186
Mar 17, 2023 $0.0101
+2.78%
$1.01 million $18,798
Mar 16, 2023 $0.00978
-4.29%
$978,261 $19,210
Mar 15, 2023 $0.0102
+1.03%
$1.02 million $15,134
Mar 14, 2023 $0.0101
+0.65%
$1.01 million $19,663
Mar 13, 2023 $0.0101
-1.80%
$1.01 million $18,558
Mar 12, 2023 $0.0102
+2.74%
$1.02 million $18,838
Mar 11, 2023 $0.00996
+0.63%
$995,874 $31,452
Mar 10, 2023 $0.00988
-4.54%
$988,271 $16,056