Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.0102
-1.45%
$1.02 million $53,078
Oct 9, 2022 $0.0104
-3.90%
$1.04 million $54,318
Oct 8, 2022 $0.0108
+1.51%
$1.08 million $43,422
Oct 7, 2022 $0.0106
-1.19%
$1.06 million $54,884
Oct 6, 2022 $0.0108
+4.63%
$1.08 million $71,559
Oct 5, 2022 $0.0106
-0.45%
$1.06 million $69,157
Oct 4, 2022 $0.0106
-0.47%
$1.06 million $59,128
Oct 3, 2022 $0.0107
+1.03%
$1.07 million $85,825
Oct 2, 2022 $0.0106
-0.27%
$1.06 million $139,923
Oct 1, 2022 $0.0106
-1.38%
$1.06 million $66,162
Sep 30, 2022 $0.0107
+2.53%
$1.07 million $72,506
Sep 29, 2022 $0.0105
-0.51%
$1.05 million $64,753
Sep 28, 2022 $0.0106
-1.11%
$1.06 million $73,692
Sep 27, 2022 $0.0106
-0.04%
$1.06 million $77,166
Sep 26, 2022 $0.0106
+1.30%
$1.06 million $74,827
Sep 25, 2022 $0.0104
-0.28%
$1.04 million $68,970
Sep 24, 2022 $0.0105
-0.95%
$1.05 million $58,567
Sep 23, 2022 $0.0106
-4.98%
$1.06 million $86,367
Sep 22, 2022 $0.0111
+5.06%
$1.11 million $26,122
Sep 21, 2022 $0.0106
-4.59%
$-- $90,211
Sep 20, 2022 $0.0111
+5.89%
$1.11 million $76,491
Sep 19, 2022 $0.0105
-5.76%
$1.05 million $52,646
Sep 18, 2022 $0.0111
-5.47%
$1.11 million $109,577
Sep 17, 2022 $0.0117
-0.59%
$1.17 million $134,650
Sep 16, 2022 $0.0118
+5.03%
$1.18 million $137,941
Sep 15, 2022 $0.0112
-3.27%
$1.12 million $119,687
Sep 14, 2022 $0.0116
-1.85%
$1.16 million $119,982
Sep 13, 2022 $0.0118
-4.77%
$1.18 million $130,686
Sep 12, 2022 $0.0124
+0.10%
$1.24 million $137,078
Sep 11, 2022 $0.0124
-0.96%
$1.24 million $103,973
Sep 10, 2022 $0.0125
+0.58%
$1.25 million $123,515
Sep 9, 2022 $0.0125
+3.34%
$1.25 million $124,802
Sep 8, 2022 $0.0121
-2.69%
$1.21 million $115,743
Sep 7, 2022 $0.0124
+1.64%
$1.24 million $140,213
Sep 6, 2022 $0.0122
-1.73%
$1.22 million $118,252
Sep 5, 2022 $0.0124
+6.36%
$1.24 million $127,790
Sep 4, 2022 $0.0117
-3.44%
$1.17 million $114,948
Sep 3, 2022 $0.0119
-3.10%
$1.19 million $108,828
Sep 2, 2022 $0.0122
-1.73%
$1.22 million $117,220
Sep 1, 2022 $0.0124
-6.22%
$1.24 million $130,087
Aug 31, 2022 $0.0132
+0.04%
$1.32 million $136,912
Aug 30, 2022 $0.0132
+0.54%
$1.32 million $178,387
Aug 29, 2022 $0.0132
-5.51%
$1.32 million $207,115
Aug 28, 2022 $0.0139
+1.18%
$1.39 million $179,807
Aug 27, 2022 $0.0138
-5.90%
$1.38 million $214,664
Aug 26, 2022 $0.0147
+0.69%
$1.47 million $195,750
Aug 25, 2022 $0.0146
+1.60%
$1.46 million $200,319
Aug 24, 2022 $0.0144
-0.65%
$1.44 million $187,893
Aug 23, 2022 $0.0145
+0.53%
$1.45 million $192,400
Aug 22, 2022 $0.0144
+0.26%
$1.44 million $195,868