CryptoArt.Ai Historical Data

CART Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0143
-0.58%
$ 1.43 million $ 188,693
Aug 20, 2022 $ 0.0144
+0.04%
$ 1.44 million $ 176,278
Aug 19, 2022 $ 0.0144
-2.94%
$ 1.44 million $ 223,977
Aug 18, 2022 $ 0.0149
+2.64%
$ 1.49 million $ 200,789
Aug 17, 2022 $ 0.0145
-3.66%
$ 1.45 million $ 204,011
Aug 16, 2022 $ 0.015
+4.29%
$ 1.5 million $ 186,465
Aug 15, 2022 $ 0.0144
+3.55%
$ 1.44 million $ 214,637
Aug 14, 2022 $ 0.0139
-2.43%
$ 1.39 million $ 188,876
Aug 13, 2022 $ 0.0143
+1.41%
$ 1.43 million $ 210,990
Aug 12, 2022 $ 0.0141
-4.89%
$ 1.41 million $ 193,061
Aug 11, 2022 $ 0.0148
-1.63%
$ 1.48 million $ 220,171
Aug 10, 2022 $ 0.015
+3.65%
$ 1.5 million $ 218,484
Aug 9, 2022 $ 0.0145
-6.62%
$ 1.45 million $ 210,354
Aug 8, 2022 $ 0.0155
+1.96%
$ 1.55 million $ 190,162
Aug 7, 2022 $ 0.0152
-0.61%
$ 1.52 million $ 152,249
Aug 6, 2022 $ 0.0153
-1.34%
$ 1.53 million $ 173,823
Aug 5, 2022 $ 0.0156
+2.29%
$ 1.56 million $ 191,503
Aug 4, 2022 $ 0.0152
-9.60%
$ 1.52 million $ 212,660
Aug 3, 2022 $ 0.0168
+0.15%
$ 1.68 million $ 218,707
Aug 2, 2022 $ 0.0168
-2.29%
$ 1.68 million $ 219,678
Aug 1, 2022 $ 0.0172
-3.06%
$ 1.72 million $ 225,165
Jul 31, 2022 $ 0.0177
-5.39%
$ 1.77 million $ 194,448
Jul 30, 2022 $ 0.0187
+7.20%
$ 1.87 million $ 208,577
Jul 29, 2022 $ 0.0175
-8.97%
$ 1.75 million $ 257,223
Jul 28, 2022 $ 0.0191
+11.45%
$ -- $ 207,144
Download