Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.0143
-0.58%
$1.43 million $188,693
Aug 20, 2022 $0.0144
+0.04%
$1.44 million $176,278
Aug 19, 2022 $0.0144
-2.94%
$1.44 million $223,977
Aug 18, 2022 $0.0149
+2.64%
$1.49 million $200,789
Aug 17, 2022 $0.0145
-3.66%
$1.45 million $204,011
Aug 16, 2022 $0.015
+4.29%
$1.5 million $186,465
Aug 15, 2022 $0.0144
+3.55%
$1.44 million $214,637
Aug 14, 2022 $0.0139
-2.43%
$1.39 million $188,876
Aug 13, 2022 $0.0143
+1.41%
$1.43 million $210,990
Aug 12, 2022 $0.0141
-4.89%
$1.41 million $193,061
Aug 11, 2022 $0.0148
-1.63%
$1.48 million $220,171
Aug 10, 2022 $0.015
+3.65%
$1.5 million $218,484
Aug 9, 2022 $0.0145
-6.62%
$1.45 million $210,354
Aug 8, 2022 $0.0155
+1.96%
$1.55 million $190,162
Aug 7, 2022 $0.0152
-0.61%
$1.52 million $152,249
Aug 6, 2022 $0.0153
-1.34%
$1.53 million $173,823
Aug 5, 2022 $0.0156
+2.29%
$1.56 million $191,503
Aug 4, 2022 $0.0152
-9.60%
$1.52 million $212,660
Aug 3, 2022 $0.0168
+0.15%
$1.68 million $218,707
Aug 2, 2022 $0.0168
-2.29%
$1.68 million $219,678
Aug 1, 2022 $0.0172
-3.06%
$1.72 million $225,165
Jul 31, 2022 $0.0177
-5.39%
$1.77 million $194,448
Jul 30, 2022 $0.0187
+7.20%
$1.87 million $208,577
Jul 29, 2022 $0.0175
-8.97%
$1.75 million $257,223
Jul 28, 2022 $0.0191
+11.45%
$-- $207,144
Download