Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15 $0.00526
+15.77%
$527,865 $114,155
Apr 8 $0.00407
-16.93%
$454,673 $102,671
Apr 1 $0.00411
-5.62%
$417,600 $114,216
Mar 25 $0.00436
-20.60%
$435,599 $169,288
Mar 18 $0.00645
+4.75%
$549,394 $219,647
Mar 11 $0.00649
+8.33%
$617,888 $226,786
Mar 4 $0.00544
+13.32%
$597,712 $220,244
Feb 26 $0.00481
-1.43%
$481,478 $247,671
Feb 19 $0.00495
+38.30%
$494,891 $232,415
Feb 12 $0.00358
+6.33%
$357,501 $194,003
Feb 5 $0.00313
+5.64%
$334,162 $181,400
Jan 29 $0.00296
+41.37%
$295,697 $190,486
Jan 22 $0.00237
+1.79%
$208,426 $179,367
Jan 15 $0.00232
+4.34%
$232,491 $159,457
Jan 8 $0.00224
-13.29%
$221,681 $181,238
Jan 1 $0.00265
-22.71%
$258,352 $187,564
Dec 25 $0.00363
+24.67%
$340,158 $176,956
Dec 18 $0.00283
-15.63%
$291,276 $198,311
Dec 11 $0.00369
+36.61%
$336,711 $192,482
Dec 4 $0.00259
+3.00%
$271,036 $196,822
Nov 27 $0.00252
+19.90%
$251,604 $226,311
Nov 20 $0.00211
+2.84%
$209,704 $223,147
Nov 13 $0.002
+2.38%
$206,281 $221,557
Nov 6 $0.00194
+27.79%
$193,143 $196,994
Oct 30 $0.00151
+5.34%
$151,328 $227,077
Oct 23 $0.00144
+3.05%
$144,096 $304,713
Oct 16 $0.00139
-0.77%
$138,670 $307,105
Oct 9 $0.00139
-21.51%
$140,121 $235,333
Oct 2 $0.0016
+2.60%
$176,463 $273,873
Sep 25 $0.00156
-12.26%
$156,298 $233,489
Sep 18 $0.0018
-38.39%
$179,129 $232,089
Sep 11 $0.00298
-19.27%
$291,427 $519,342
Sep 4 $0.00367
-4.29%
$368,536 $411,615
Aug 28 $0.00384
+0.56%
$383,666 $523,746
Aug 21 $0.00381
-10.79%
$381,746 $362,740
Aug 14 $0.00375
-23.27%
$437,934 $317,884
Aug 7 $0.00489
+0.10%
$495,658 $376,699
Jul 31 $0.00496
+1.39%
$495,830 $497,964
Jul 24 $0.00494
-4.88%
$493,904 $416,763
Jul 17 $0.00523
+1.93%
$522,859 $126,419
Jul 10 $0.00515
-2.60%
$515,209 $104,273
Jul 3 $0.00529
+2.93%
$528,909 $291,699
Jun 26 $0.00514
+1.36%
$513,822 $495,863
Jun 19 $0.00513
-18.48%
$508,381 $565,983
Jun 12 $0.00702
-1.91%
$629,045 $658,126
Jun 5 $0.00716
-19.53%
$715,563 $853,836
May 29 $0.00889
+0.69%
$889,203 $959,567
May 22 $0.00898
-0.94%
$883,505 $951,844
May 15 $0.00908
-1.60%
$907,539 $839,262
May 8 $0.00923
-9.80%
$926,584 $910,827