Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoArt.Ai Historical Data

CART Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.00112
-3.29%
$111,600 $840
Oct 28, 2024 $0.00115
+8.44%
$115,400 $359
Oct 27, 2024 $0.00106
+12.29%
$106,423 $337
Oct 26, 2024 $0.000948
-11.79%
$94,783 $441
Oct 25, 2024 $0.00107
+0.90%
$107,458 $187
Oct 24, 2024 $0.00106
-4.48%
$106,500 $234
Oct 23, 2024 $0.00112
-1.33%
$111,500 $194
Oct 22, 2024 $0.00113
-1.29%
$113,000 $438
Oct 21, 2024 $0.00114
-0.80%
$114,472 $839
Oct 20, 2024 $0.00115
+1.50%
$115,400 $126
Oct 19, 2024 $0.00114
-0.96%
$113,700 $196
Oct 18, 2024 $0.00115
-1.57%
$114,800 $174
Oct 17, 2024 $0.00117
-8.53%
$116,629 $50
Oct 16, 2024 $0.00128
+11.07%
$127,500 $78
Oct 15, 2024 $0.00115
+4.34%
$114,779 $426
Oct 14, 2024 $0.0011
+0.27%
$110,000 $21
Oct 13, 2024 $0.0011
-9.49%
$109,700 $62
Oct 12, 2024 $0.00121
+3.29%
$121,200 $104
Oct 11, 2024 $0.00118
+0.00%
$117,800 $65
Oct 10, 2024 $0.00118
+6.51%
$117,800 $387
Oct 9, 2024 $0.00111
-1.95%
$110,600 $78
Oct 8, 2024 $0.00113
-3.42%
$112,800 $400
Oct 7, 2024 $0.00117
-4.69%
$116,800 $943
Oct 6, 2024 $0.00123
-4.11%
$122,549 $204
Oct 5, 2024 $0.00128
-1.46%
$127,800 $99
Oct 4, 2024 $0.0013
+1.97%
$129,700 $85
Oct 3, 2024 $0.00127
+4.86%
$127,200 $15
Oct 2, 2024 $0.00121
+0.41%
$121,300 $266
Oct 1, 2024 $0.00121
-6.50%
$120,800 $277
Sep 30, 2024 $0.00129
+3.36%
$129,200 $93
Sep 29, 2024 $0.00125
-0.16%
$125,000 $482
Sep 28, 2024 $0.00125
-9.87%
$125,200 $278
Sep 27, 2024 $0.0014
+4.44%
$140,258 $8
Sep 26, 2024 $0.00134
-12.74%
$134,297 $6,210
Sep 25, 2024 $0.00154
-5.00%
$153,900 $2,688
Sep 24, 2024 $0.00162
-4.76%
$161,999 $360
Sep 23, 2024 $0.0017
+3.59%
$170,100 $1,153
Sep 22, 2024 $0.00164
+4.38%
$164,209 $1,175
Sep 21, 2024 $0.00157
-2.51%
$157,322 $389
Sep 20, 2024 $0.00161
-1.67%
$161,372 $672
Sep 19, 2024 $0.00164
-1.00%
$164,117 $1,812
Sep 18, 2024 $0.00166
-5.32%
$165,766 $1,943
Sep 17, 2024 $0.00175
-11.42%
$175,082 $1,647
Sep 16, 2024 $0.00186
+0.32%
$185,700 $8,578
Sep 15, 2024 $0.00261
+30.57%
$261,145 $12,693
Sep 14, 2024 $0.00216
-2.43%
$216,200 $549
Sep 13, 2024 $0.00221
-2.95%
$221,382 $1,727
Sep 12, 2024 $0.00228
-27.82%
$228,100 $135,304
Sep 11, 2024 $0.00316
+5.13%
$316,026 $1,266
Sep 10, 2024 $0.00301
+3.66%
$300,611 $12,746