Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoArt.Ai Historical Data

CART Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.0029
-25.51%
$290,198 $85,350
Sep 8, 2024 $0.00389
-41.03%
$389,392 $106,241
Sep 7, 2024 $0.0066
-11.41%
$660,291 $1,153
Sep 6, 2024 $0.00746
-1.14%
$745,667 $1,728
Sep 5, 2024 $0.00754
+1.10%
$754,288 $200
Sep 4, 2024 $0.00746
-1.89%
$745,993 $101
Sep 3, 2024 $0.0076
-0.94%
$760,400 $116
Sep 2, 2024 $0.00768
+3.35%
$767,600 $70
Sep 1, 2024 $0.00743
-0.75%
$742,710 $76
Aug 31, 2024 $0.00748
-0.45%
$748,300 $196
Aug 30, 2024 $0.00752
-8.84%
$752,340 $498
Aug 29, 2024 $0.00825
+1.00%
$825,278 $379
Aug 28, 2024 $0.00817
+0.89%
$817,125 $1,362
Aug 27, 2024 $0.0081
+30.91%
$809,951 $4,243
Aug 26, 2024 $0.00617
-1.04%
$617,100 $164
Aug 25, 2024 $0.00624
+0.24%
$623,600 $83
Aug 24, 2024 $0.00622
+0.10%
$622,100 $76
Aug 23, 2024 $0.00622
-0.91%
$621,500 $53
Aug 22, 2024 $0.00627
+4.13%
$627,200 $613
Aug 21, 2024 $0.00604
+16.38%
$604,000 $734
Aug 20, 2024 $0.00519
+2.01%
$519,000 $274
Aug 19, 2024 $0.00508
-12.00%
$508,385 $2,068
Aug 18, 2024 $0.00578
-1.41%
$577,850 $150
Aug 17, 2024 $0.00586
+1.58%
$585,813 $524
Aug 16, 2024 $0.00577
-6.48%
$576,728 $393
Aug 15, 2024 $0.00608
+5.29%
$607,623 $839
Aug 14, 2024 $0.00578
-1.07%
$577,683 $3,079
Aug 13, 2024 $0.0058
-9.12%
$579,562 $4,119
Aug 12, 2024 $0.00643
+1.76%
$642,766 $3,555
Aug 11, 2024 $0.00633
-7.26%
$632,633 $3,229
Aug 10, 2024 $0.00682
+12.15%
$682,104 $3,569
Aug 9, 2024 $0.0061
-9.06%
$609,645 $2,660
Aug 8, 2024 $0.00668
+13.41%
$667,987 $3,240
Aug 7, 2024 $0.00589
+1.80%
$589,028 $2,186
Aug 6, 2024 $0.00575
+9.15%
$574,866 $2,681
Aug 5, 2024 $0.00528
-12.92%
$528,222 $3,346
Aug 4, 2024 $0.00607
-11.14%
$606,759 $3,174
Aug 3, 2024 $0.00683
+0.13%
$682,850 $3,131
Aug 2, 2024 $0.00682
-0.92%
$681,888 $2,524
Aug 1, 2024 $0.00689
-2.44%
$689,346 $3,012
Jul 31, 2024 $0.00705
+1.06%
$705,024 $4,169
Jul 30, 2024 $0.00696
-0.29%
$696,144 $5,493
Jul 29, 2024 $0.00698
-0.43%
$697,645 $4,402
Jul 28, 2024 $0.007
-3.65%
$700,496 $3,614
Jul 27, 2024 $0.00728
+0.15%
$728,221 $3,057
Jul 26, 2024 $0.00728
-4.67%
$728,043 $2,105
Jul 25, 2024 $0.00764
-6.74%
$763,695 $5,574
Jul 24, 2024 $0.00821
+0.72%
$820,607 $24,126
Jul 23, 2024 $0.00816
+0.03%
$815,880 $4,752
Jul 22, 2024 $0.00816
+2.09%
$815,738 $4.16 million