Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.00021
-10.09%
$208,678 $691
Jun 23, 2026 $0.000228
+0.00%
$-- $260
Jun 22, 2026 $0.000245
-2.76%
$-- $741
Jun 20, 2026 $0.000259
+0.00%
$259,249 $314
Jun 19, 2026 $0.000263
-0.15%
$263,092 $816
Jun 18, 2026 $0.000271
-0.46%
$-- $2,173
Jun 17, 2026 $0.000283
-4.58%
$-- $905
Jun 16, 2026 $0.000298
-1.07%
$-- $490
Jun 15, 2026 $0.00032
-0.15%
$-- $740
Jun 14, 2026 $0.00031
-6.74%
$-- $724
Jun 13, 2026 $0.000329
+1.68%
$329,440 $2,324
Jun 12, 2026 $0.000301
+9.53%
$301,139 $4,689
Jun 11, 2026 $0.000258
+0.37%
$257,552 $600
Jun 10, 2026 $0.000244
-1.74%
$243,532 $243
Jun 9, 2026 $0.000264
+4.11%
$264,053 $1,170
Jun 8, 2026 $0.000262
+2.96%
$-- $535
Jun 7, 2026 $0.000253
+0.00%
$-- $681
Jun 6, 2026 $0.000241
+0.00%
$240,923 $414
Jun 5, 2026 $0.000254
-12.66%
$253,544 $929
Jun 4, 2026 $0.00032
-6.06%
$-- $1,031
Jun 3, 2026 $0.000367
+3.03%
$-- $633
Jun 2, 2026 $0.00037
-1.17%
$-- $885
Jun 1, 2026 $0.000369
+0.79%
$-- $1,720
May 31, 2026 $0.000366
-1.39%
$366,254 $501
May 30, 2026 $0.000369
+2.06%
$-- $502
May 29, 2026 $0.000367
+2.96%
$367,125 $568
May 28, 2026 $0.000353
-14.00%
$-- $4,861
May 27, 2026 $0.000444
-5.19%
$-- $338
May 26, 2026 $0.00047
+7.29%
$-- $476
May 25, 2026 $0.000416
+0.00%
$-- $2,858
May 24, 2026 $0.000426
-10.03%
$415,851 $2,755
May 23, 2026 $0.000448
-3.00%
$-- $1,084
May 22, 2026 $0.000517
+5.81%
$-- $2,341
May 21, 2026 $0.000479
+0.38%
$478,994 $1,798
May 20, 2026 $0.000465
+0.99%
$464,562 $766
May 19, 2026 $0.000461
-2.79%
$460,597 $674
May 18, 2026 $0.000484
-1.86%
$484,321 $1,914
May 17, 2026 $0.000515
+1.97%
$514,545 $2,140
May 16, 2026 $0.000505
-1.06%
$-- $664
May 15, 2026 $0.000523
-10.47%
$522,527 $1,630
May 14, 2026 $0.000591
-1.21%
$590,902 $2,426
May 13, 2026 $0.000626
-7.84%
$625,975 $1,987
May 12, 2026 $0.000669
-5.77%
$669,242 $584
May 11, 2026 $0.000723
-9.36%
$722,908 $1,598
May 10, 2026 $0.000812
+2.46%
$812,433 $1,154
May 9, 2026 $0.000814
-1.39%
$813,952 $922
May 8, 2026 $0.000821
-2.07%
$821,084 $731
May 7, 2026 $0.000803
+0.09%
$802,631 $1,332
May 6, 2026 $0.000828
+19.89%
$827,865 $5,022
May 5, 2026 $0.000701
+6.41%
$700,946 $1,283