Flagship by Virtuals Historical Data

FYI Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.000479
+0.38%
$ 478,994 $ 1,798
May 20, 2026 $ 0.000465
+0.99%
$ 464,562 $ 766
May 19, 2026 $ 0.000461
-2.79%
$ 460,597 $ 674
May 18, 2026 $ 0.000484
-1.86%
$ 484,321 $ 1,914
May 17, 2026 $ 0.000515
+1.97%
$ 514,545 $ 2,140
May 16, 2026 $ 0.000505
-1.06%
$ -- $ 664
May 15, 2026 $ 0.000523
-10.47%
$ 522,527 $ 1,630
May 14, 2026 $ 0.000591
-1.21%
$ 590,902 $ 2,426
May 13, 2026 $ 0.000626
-7.84%
$ 625,975 $ 1,987
May 12, 2026 $ 0.000669
-5.77%
$ 669,242 $ 584
May 11, 2026 $ 0.000723
-9.36%
$ 722,908 $ 1,598
May 10, 2026 $ 0.000812
+2.46%
$ 812,433 $ 1,154
May 9, 2026 $ 0.000814
-1.39%
$ 813,952 $ 922
May 8, 2026 $ 0.000821
-2.07%
$ 821,084 $ 731
May 7, 2026 $ 0.000803
+0.09%
$ 802,631 $ 1,332
May 6, 2026 $ 0.000828
+19.89%
$ 827,865 $ 5,022
May 5, 2026 $ 0.000701
+6.41%
$ 700,946 $ 1,283
May 4, 2026 $ 0.000667
-7.81%
$ 666,661 $ 4,064
May 3, 2026 $ 0.000695
+0.95%
$ 694,763 $ 2,620
May 2, 2026 $ 0.000697
-12.87%
$ 696,840 $ 11,077
May 1, 2026 $ 0.000825
-3.83%
$ 824,764 $ 6,762
Apr 30, 2026 $ 0.000861
-10.80%
$ 861,224 $ 11,344
Apr 29, 2026 $ 0.000969
-6.37%
$ 968,760 $ 57,929
Apr 28, 2026 $ 0.00101
+2.81%
$ 1.01 million $ 8,205
Apr 27, 2026 $ 0.001
-23.34%
$ 1 million $ 42,566
Apr 26, 2026 $ 0.00131
+17.59%
$ 1.31 million $ 15,883
Apr 25, 2026 $ 0.000992
+35.84%
$ 992,261 $ 29,068
Apr 24, 2026 $ 0.000662
+0.34%
$ 661,631 $ 5,290
Apr 23, 2026 $ 0.00066
-5.49%
$ 660,240 $ 8,630
Apr 22, 2026 $ 0.00073
+35.86%
$ 729,609 $ 27,431
Apr 21, 2026 $ 0.000518
+26.94%
$ 518,400 $ 9,012
Apr 20, 2026 $ 0.000412
+0.36%
$ 412,014 $ 1,177
Apr 19, 2026 $ 0.000408
-4.76%
$ 407,698 $ 1,581
Apr 18, 2026 $ 0.000439
-0.94%
$ -- $ 1,799
Apr 17, 2026 $ 0.000448
+18.15%
$ 448,476 $ 6,175
Apr 16, 2026 $ 0.00038
+15.35%
$ 379,975 $ 9,144
Apr 15, 2026 $ 0.000312
+2.17%
$ 312,288 $ 432
Apr 14, 2026 $ 0.000302
-5.41%
$ 301,654 $ 543
Apr 13, 2026 $ 0.000304
+0.00%
$ -- $ 1,351
Apr 12, 2026 $ 0.000302
+0.90%
$ 301,932 $ 943
Apr 11, 2026 $ 0.000308
+0.00%
$ 307,878 $ 553
Apr 10, 2026 $ 0.000305
+1.03%
$ 304,935 $ 774
Apr 9, 2026 $ 0.000306
+1.65%
$ 305,610 $ 614
Apr 8, 2026 $ 0.000309
+0.11%
$ -- $ 981
Apr 7, 2026 $ 0.000311
+9.28%
$ 310,882 $ 416
Apr 6, 2026 $ 0.000294
-2.47%
$ 293,682 $ 574
Apr 5, 2026 $ 0.000285
-1.00%
$ 285,279 $ 442
Apr 4, 2026 $ 0.000296
-2.13%
$ 296,384 $ 482
Apr 3, 2026 $ 0.000307
+0.35%
$ 306,757 $ 938
Apr 2, 2026 $ 0.000302
+5.78%
$ 302,205 $ 1,790