Flagship by Virtuals Historical Data

FYI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000443
-5.06%
$ 442,930 $ 1,046
Feb 28, 2026 $ 0.000467
+10.76%
$ 467,086 $ 454
Feb 27, 2026 $ 0.000454
-1.89%
$ 454,184 $ 1,234
Feb 25, 2026 $ 0.000477
+0.59%
$ 476,947 $ 618
Feb 24, 2026 $ 0.000424
-0.13%
$ 423,639 $ 1,254
Feb 23, 2026 $ 0.000416
-2.27%
$ 415,827 $ 652
Feb 22, 2026 $ 0.000442
-3.52%
$ 441,948 $ 517
Feb 21, 2026 $ 0.000476
-0.70%
$ 476,172 $ 290
Feb 20, 2026 $ 0.000492
+1.52%
$ -- $ 649
Feb 19, 2026 $ 0.000477
+0.00%
$ -- $ 1,465
Feb 18, 2026 $ 0.000484
-5.74%
$ 484,145 $ 826
Feb 17, 2026 $ 0.000521
-0.87%
$ 521,280 $ 1,061
Feb 16, 2026 $ 0.000524
+2.75%
$ 523,650 $ 517
Feb 15, 2026 $ 0.000517
-6.84%
$ -- $ 676
Feb 14, 2026 $ 0.000555
+5.44%
$ -- $ 3,535
Feb 13, 2026 $ 0.000494
+0.65%
$ 494,053 $ 463
Feb 12, 2026 $ 0.000487
+2.35%
$ 487,221 $ 270
Feb 11, 2026 $ 0.000476
+1.05%
$ 475,749 $ 196
Feb 10, 2026 $ 0.000495
+0.02%
$ 494,627 $ 1,800
Feb 9, 2026 $ 0.00052
-2.05%
$ 520,362 $ 1,358
Feb 8, 2026 $ 0.000564
+0.01%
$ -- $ 435
Feb 7, 2026 $ 0.000576
+8.34%
$ 575,677 $ 1,656
Feb 6, 2026 $ 0.000562
+12.34%
$ 561,791 $ 1,397
Feb 5, 2026 $ 0.000501
-13.62%
$ 500,744 $ 1,360
Feb 4, 2026 $ 0.000602
-1.64%
$ 602,422 $ 393
Feb 3, 2026 $ 0.00063
-1.42%
$ 630,061 $ 1,652
Feb 2, 2026 $ 0.000644
+1.30%
$ -- $ 851
Feb 1, 2026 $ 0.000629
-7.82%
$ 629,441 $ 1,547
Jan 31, 2026 $ 0.000698
-9.78%
$ 697,885 $ 1,661
Jan 29, 2026 $ 0.000897
-3.92%
$ -- $ 403
Jan 28, 2026 $ 0.000995
+4.49%
$ 995,046 $ 1,495
Jan 27, 2026 $ 0.000951
+2.08%
$ 950,728 $ 1,823
Jan 26, 2026 $ 0.000959
+1.77%
$ -- $ 72
Jan 25, 2026 $ 0.000921
-6.57%
$ 920,742 $ 726
Jan 24, 2026 $ 0.000999
-0.31%
$ -- $ 290
Jan 23, 2026 $ 0.00101
-5.11%
$ 1.01 million $ 488
Jan 22, 2026 $ 0.00103
+1.37%
$ 1.03 million $ 5,017
Jan 19, 2026 $ 0.00112
+5.21%
$ -- $ 647
Jan 18, 2026 $ 0.00122
-1.54%
$ 1.22 million $ 1,334
Jan 17, 2026 $ 0.00129
-4.70%
$ 1.29 million $ 1,673
Jan 16, 2026 $ 0.00135
-2.54%
$ 1.35 million $ 1,384
Jan 15, 2026 $ 0.00139
-2.14%
$ 1.39 million $ 798
Jan 14, 2026 $ 0.00146
-5.71%
$ 1.47 million $ 1,837
Jan 13, 2026 $ 0.00152
+5.98%
$ 1.52 million $ 4,677
Jan 12, 2026 $ 0.00144
-5.90%
$ 1.44 million $ 3,280
Jan 11, 2026 $ 0.00151
-0.86%
$ 1.51 million $ 2,745
Jan 10, 2026 $ 0.00152
-2.89%
$ 1.52 million $ 1,102
Jan 9, 2026 $ 0.00159
+1.90%
$ -- $ 514
Jan 8, 2026 $ 0.0016
+2.34%
$ 1.6 million $ 1,781
Jan 7, 2026 $ 0.00159
-11.25%
$ 1.59 million $ 2,060