Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.000667
-7.81%
$666,661 $4,064
May 3, 2026 $0.000695
+0.95%
$694,763 $2,620
May 2, 2026 $0.000697
-12.87%
$696,840 $11,077
May 1, 2026 $0.000825
-3.83%
$824,764 $6,762
Apr 30, 2026 $0.000861
-10.80%
$861,224 $11,344
Apr 29, 2026 $0.000969
-6.37%
$968,760 $57,929
Apr 28, 2026 $0.00101
+2.81%
$1.01 million $8,205
Apr 27, 2026 $0.001
-23.34%
$1 million $42,566
Apr 26, 2026 $0.00131
+17.59%
$1.31 million $15,883
Apr 25, 2026 $0.000992
+35.84%
$992,261 $29,068
Apr 24, 2026 $0.000662
+0.34%
$661,631 $5,290
Apr 23, 2026 $0.00066
-5.49%
$660,240 $8,630
Apr 22, 2026 $0.00073
+35.86%
$729,609 $27,431
Apr 21, 2026 $0.000518
+26.94%
$518,400 $9,012
Apr 20, 2026 $0.000412
+0.36%
$412,014 $1,177
Apr 19, 2026 $0.000408
-4.76%
$407,698 $1,581
Apr 18, 2026 $0.000439
-0.94%
$-- $1,799
Apr 17, 2026 $0.000448
+18.15%
$448,476 $6,175
Apr 16, 2026 $0.00038
+15.35%
$379,975 $9,144
Apr 15, 2026 $0.000312
+2.17%
$312,288 $432
Apr 14, 2026 $0.000302
-5.41%
$301,654 $543
Apr 13, 2026 $0.000304
+0.00%
$-- $1,351
Apr 12, 2026 $0.000302
+0.90%
$301,932 $943
Apr 11, 2026 $0.000308
+0.00%
$307,878 $553
Apr 10, 2026 $0.000305
+1.03%
$304,935 $774
Apr 9, 2026 $0.000306
+1.65%
$305,610 $614
Apr 8, 2026 $0.000309
+0.11%
$-- $981
Apr 7, 2026 $0.000311
+9.28%
$310,882 $416
Apr 6, 2026 $0.000294
-2.47%
$293,682 $574
Apr 5, 2026 $0.000285
-1.00%
$285,279 $442
Apr 4, 2026 $0.000296
-2.13%
$296,384 $482
Apr 3, 2026 $0.000307
+0.35%
$306,757 $938
Apr 2, 2026 $0.000302
+5.78%
$302,205 $1,790
Apr 1, 2026 $0.0003
+1.58%
$-- $511
Mar 31, 2026 $0.000288
-2.04%
$-- $1,165
Mar 30, 2026 $0.000291
-1.06%
$291,256 $439
Mar 29, 2026 $0.00029
-1.38%
$-- $412
Mar 28, 2026 $0.000299
-0.96%
$299,069 $312
Mar 27, 2026 $0.000301
+1.26%
$300,588 $948
Mar 26, 2026 $0.000312
-5.99%
$312,352 $366
Mar 25, 2026 $0.000337
-2.67%
$337,271 $886
Mar 24, 2026 $0.000341
+0.23%
$-- $637
Mar 23, 2026 $0.000339
+3.97%
$339,322 $776
Mar 22, 2026 $0.000322
-2.47%
$321,716 $407
Mar 21, 2026 $0.000351
-0.59%
$351,390 $591
Mar 20, 2026 $0.000361
-1.36%
$361,325 $531
Mar 19, 2026 $0.000368
+0.40%
$368,300 $1,503
Mar 18, 2026 $0.000368
-7.23%
$368,268 $320
Mar 17, 2026 $0.000399
-4.96%
$399,244 $647
Mar 16, 2026 $0.000411
+5.07%
$411,012 $8,518