Flagship by Virtuals Historical Data

FYI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0000845
+0.49%
$ 84,518 $ 10,711
Jun 26, 1 AM $ 0.0000844
+0.00%
$ 84,360 $ 10,469
Jun 25, 10 PM $ 0.0000856
-1.24%
$ 85,578 $ 10,562
Jun 25, 9 PM $ 0.0000866
-2.12%
$ 86,583 $ 10,528
Jun 25, 8 PM $ 0.0000891
-4.79%
$ 89,148 $ 9,892
Jun 25, 2 PM $ 0.000209
+0.00%
$ 209,228 $ 1,165
Jun 25, 6 AM $ 0.000224
+0.00%
$ 224,227 $ 726
Jun 24, 8 PM $ 0.00021
+0.00%
$ -- $ 691
Jun 24, 7 PM $ 0.000209
+0.00%
$ 208,678 $ 663
Jun 24, 5 PM $ 0.000207
+0.00%
$ 206,876 $ 628
Jun 24, 2 PM $ 0.000219
+0.00%
$ 218,645 $ 563
Jun 24, 10 AM $ 0.000227
+0.00%
$ 226,632 $ 596
Jun 24, 8 AM $ 0.000229
-2.07%
$ 228,731 $ 532
Jun 24, 5 AM $ 0.000234
+0.00%
$ 234,069 $ 276
Jun 23, 1 PM $ 0.000228
+0.00%
$ 228,299 $ 260
Jun 22, 5 PM $ 0.000245
+0.00%
$ 245,408 $ 741
Jun 22, 4 PM $ 0.000245
+0.00%
$ 244,977 $ 735
Jun 22, 7 AM $ 0.000253
+0.31%
$ 253,158 $ 469
Jun 20, 7 PM $ 0.000259
+0.00%
$ 259,249 $ 314
Jun 19, 11 PM $ 0.000263
+0.00%
$ 263,092 $ 816
Jun 19, 4 PM $ 0.000266
-1.02%
$ 266,434 $ 548
Jun 19, 7 AM $ 0.000263
+0.00%
$ 263,071 $ 1,093
Jun 19, 6 AM $ 0.000263
+0.00%
$ 263,494 $ 1,293
Jun 18, 2 PM $ 0.000271
+0.00%
$ 271,111 $ 2,173
Jun 18, 12 PM $ 0.000279
-0.40%
$ 278,526 $ 1,665
Jun 18, 11 AM $ 0.000283
+0.00%
$ 282,735 $ 1,503
Jun 18, 6 AM $ 0.00028
+0.00%
$ 280,097 $ 1,923
Jun 18, 5 AM $ 0.000272
+0.00%
$ 272,359 $ 1,664
Jun 17, 3 PM $ 0.000283
-0.04%
$ 282,845 $ 905
Jun 17, 11 AM $ 0.000283
+0.00%
$ 283,318 $ 1,145
Jun 17, 10 AM $ 0.000296
-0.23%
$ 295,737 $ 385
Jun 16, 5 PM $ 0.000298
+0.00%
$ 297,934 $ 490
Jun 16, 4 PM $ 0.000297
-0.09%
$ 297,436 $ 485
Jun 16, 3 PM $ 0.000298
+0.00%
$ 298,289 $ 608
Jun 16, 2 PM $ 0.000301
+0.00%
$ 301,166 $ 478
Jun 15, 8 AM $ 0.00032
-0.53%
$ 319,676 $ 740
Jun 15, 2 AM $ 0.00032
+0.00%
$ 320,143 $ 802
Jun 14, 1 PM $ 0.00031
-0.71%
$ 309,972 $ 724
Jun 14, 12 PM $ 0.000316
+0.00%
$ 315,666 $ 749
Jun 14, 11 AM $ 0.000316
+0.00%
$ 316,158 $ 758
Jun 14, 9 AM $ 0.000318
-0.78%
$ 317,886 $ 791
Jun 14, 8 AM $ 0.00032
-1.33%
$ 320,072 $ 776
Jun 14, 12 AM $ 0.000331
-0.40%
$ 331,070 $ 752
Jun 13, 6 PM $ 0.000329
+0.21%
$ 329,440 $ 2,324
Jun 13, 4 PM $ 0.000331
+0.00%
$ 331,037 $ 2,304
Jun 13, 1 PM $ 0.000328
+0.00%
$ 327,793 $ 2,294
Jun 13, 10 AM $ 0.000326
+0.04%
$ 325,843 $ 5,285
Jun 13, 9 AM $ 0.000325
+0.00%
$ 324,641 $ 5,147
Jun 13, 8 AM $ 0.000326
+0.75%
$ 326,433 $ 5,260
Jun 12, 11 PM $ 0.000301
+3.10%
$ 301,139 $ 4,689