Flagship by Virtuals Historical Data

FYI Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000416
+0.00%
$ -- $ 2,858
May 24, 7 PM $ 0.000426
+0.00%
$ 425,902 $ 2,755
May 24, 3 PM $ 0.000431
-7.75%
$ 430,663 $ 2,434
May 24, 12 PM $ 0.000473
+0.00%
$ 473,357 $ 672
May 23, 1 PM $ 0.000448
+0.00%
$ 448,463 $ 1,084
May 23, 12 PM $ 0.000449
-2.89%
$ 448,944 $ 1,351
May 22, 5 PM $ 0.000517
+0.84%
$ 517,040 $ 2,341
May 22, 4 PM $ 0.000507
+0.40%
$ 507,277 $ 2,260
May 22, 2 PM $ 0.000499
+0.00%
$ 499,469 $ 2,445
May 22, 12 PM $ 0.000513
-0.65%
$ 513,041 $ 2,185
May 22, 11 AM $ 0.000497
+0.42%
$ 496,925 $ 1,639
May 22, 9 AM $ 0.000498
+0.00%
$ 497,964 $ 2,355
May 22, 3 AM $ 0.000489
+0.00%
$ 488,635 $ 2,391
May 21, 9 PM $ 0.000479
+1.38%
$ 478,994 $ 1,798
May 21, 11 AM $ 0.000457
+0.00%
$ 456,609 $ 1,441
May 21, 10 AM $ 0.000462
-1.09%
$ 461,986 $ 1,359
May 21, 9 AM $ 0.000483
+0.00%
$ 483,343 $ 1,145
May 21, 1 AM $ 0.000477
+0.00%
$ 477,178 $ 512
May 20, 8 PM $ 0.000465
+0.00%
$ 464,562 $ 766
May 20, 2 PM $ 0.000454
+0.00%
$ 454,446 $ 1,082
May 20, 1 PM $ 0.00046
+0.00%
$ 460,010 $ 1,046
May 19, 10 PM $ 0.000461
+0.00%
$ 460,597 $ 674
May 19, 9 PM $ 0.000461
-1.33%
$ 461,463 $ 648
May 19, 8 PM $ 0.000474
+0.00%
$ 473,813 $ 7
May 18, 11 PM $ 0.000484
+0.00%
$ 484,321 $ 1,914
May 18, 3 PM $ 0.000464
+0.46%
$ 464,425 $ 3,415
May 18, 2 PM $ 0.000465
+0.00%
$ 465,001 $ 3,370
May 18, 12 PM $ 0.000475
+2.17%
$ 475,419 $ 3,227
May 18, 7 AM $ 0.000473
-0.87%
$ 472,921 $ 2,902
May 18, 4 AM $ 0.000483
-2.15%
$ 482,893 $ 2,140
May 17, 10 PM $ 0.000515
+0.00%
$ 514,545 $ 2,140
May 17, 9 PM $ 0.000496
+0.00%
$ 496,411 $ 1,392
May 17, 8 PM $ 0.000503
+0.00%
$ 503,262 $ 1,107
May 17, 7 PM $ 0.000492
+0.00%
$ 492,297 $ 812
May 17, 6 PM $ 0.00049
+0.00%
$ 489,875 $ 447
May 17, 4 PM $ 0.000498
+0.00%
$ 498,302 $ 451
May 17, 3 PM $ 0.000497
+0.00%
$ 497,191 $ 449
May 17, 1 PM $ 0.000503
+0.00%
$ 503,235 $ 456
May 17, 10 AM $ 0.000505
+0.00%
$ 504,842 $ 295
May 17, 9 AM $ 0.000505
+0.00%
$ 504,524 $ 276
May 17, 8 AM $ 0.000505
+0.00%
$ 504,601 $ 291
May 16, 3 PM $ 0.000505
+0.00%
$ 505,257 $ 664
May 16, 9 AM $ 0.000504
+0.00%
$ 503,704 $ 855
May 16, 7 AM $ 0.00051
+0.00%
$ 510,386 $ 972
May 16, 6 AM $ 0.000511
+0.00%
$ 510,676 $ 1,478
May 15, 11 PM $ 0.000523
+0.00%
$ 522,527 $ 1,630
May 15, 11 AM $ 0.000563
+0.00%
$ 562,823 $ 2,403
May 15, 10 AM $ 0.000558
+0.16%
$ 557,533 $ 2,405
May 15, 9 AM $ 0.00056
+0.00%
$ 559,847 $ 2,300
May 15, 7 AM $ 0.000565
+0.13%
$ 565,066 $ 2,147