Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.0000754
+0.00%
$75,372 $4
Jul 22, 11 AM $0.0000798
+0.00%
$79,793 $4
Jul 22, 9 AM $0.000079
+0.00%
$79,038 $0
Jul 22, 8 AM $0.0000791
-0.09%
$79,085 $0
Jul 22, 7 AM $0.0000786
+0.00%
$78,580 $0
Jul 19, 10 PM $0.0000746
+0.00%
$74,612 $6
Jul 19, 8 PM $0.0000759
+0.00%
$75,913 $6
Jul 19, 3 PM $0.0000754
+0.00%
$75,385 $6
Jul 19, 12 PM $0.0000756
+0.00%
$75,598 $10
Jul 19, 1 AM $0.0000765
+0.00%
$76,521 $5
Jul 17, 11 AM $0.0000768
+0.00%
$76,819 $0
Jul 15, 3 PM $0.000076
+0.00%
$75,985 $26
Jul 13, 6 AM $0.0000707
+0.00%
$70,703 $0
Jul 12, 11 PM $0.0000718
+0.00%
$71,844 $0
Jul 12, 2 PM $0.0000741
+0.00%
$74,065 $2
Jul 12, 6 AM $0.0000749
+0.00%
$74,864 $3
Jul 11, 9 PM $0.0000761
+0.00%
$76,055 $1
Jul 11, 10 AM $0.0000774
+0.00%
$77,424 $187
Jul 11, 9 AM $0.0000772
-0.04%
$77,153 $186
Jul 9, 7 AM $0.000064
-0.42%
$64,036 $2
Jul 9, 6 AM $0.0000643
+0.47%
$64,313 $1
Jul 9, 2 AM $0.0000637
+0.00%
$63,693 $0
Jul 8, 6 AM $0.0000649
+0.00%
$64,914 $4
Jul 7, 10 PM $0.0000651
+0.00%
$65,144 $4
Jul 7, 7 PM $0.0000652
+0.00%
$65,193 $4
Jul 7, 3 PM $0.0000663
+0.00%
$66,307 $8
Jul 7, 2 PM $0.0000658
+0.00%
$65,779 $16
Jul 6, 5 PM $0.0000673
+0.00%
$67,290 $202
Jul 6, 2 PM $0.0000661
+0.00%
$66,120 $190
Jul 6, 12 PM $0.0000659
+0.00%
$65,922 $67
Jul 2, 4 PM $0.0000704
+0.00%
$70,416 $136
Jul 2, 12 PM $0.000072
+0.00%
$-- $3
Jul 2, 7 AM $0.0000704
+0.00%
$70,431 $1
Jun 30, 10 PM $0.0000678
+0.00%
$67,845 $46
Jun 30, 3 PM $0.0000679
+0.00%
$67,869 $55
Jun 30, 4 AM $0.0000698
+0.00%
$69,813 $299
Jun 29, 3 PM $0.0000688
+0.39%
$68,799 $286
Jun 29, 2 PM $0.0000696
+0.00%
$69,563 $44
Jun 29, 12 PM $0.0000716
+0.00%
$71,578 $45
Jun 27, 2 PM $0.0000722
+0.00%
$72,212 $1,003
Jun 27, 1 PM $0.0000719
-1.24%
$71,853 $993
Jun 27, 10 AM $0.0000726
+0.00%
$72,595 $1,394
Jun 27, 9 AM $0.0000726
+0.00%
$72,581 $1,395
Jun 26, 8 PM $0.0000728
+0.00%
$72,778 $2,610
Jun 26, 6 PM $0.0000731
+0.00%
$73,055 $4,112
Jun 26, 5 PM $0.0000751
+0.00%
$75,060 $4,132
Jun 26, 10 AM $0.0000825
+0.00%
$-- $10,158
Jun 26, 9 AM $0.0000826
+0.00%
$82,610 $10,271
Jun 26, 8 AM $0.0000838
-0.79%
$83,844 $10,177
Jun 26, 7 AM $0.0000855
+0.55%
$85,502 $10,183