Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flagship by Virtuals Historical Data

FYI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00237
-1.02%
$2.37 million $5,901
Nov 30, 2025 $0.00274
-3.67%
$2.75 million $4,139
Nov 29, 2025 $0.00287
-1.00%
$2.87 million $1,788
Nov 28, 2025 $0.00293
-6.23%
$2.93 million $663
Nov 27, 2025 $0.0032
+1.68%
$3.2 million $2,745
Nov 26, 2025 $0.00299
+2.71%
$2.99 million $1,532
Nov 25, 2025 $0.00291
-2.58%
$2.91 million $1,077
Nov 24, 2025 $0.00296
+5.50%
$2.96 million $503
Nov 23, 2025 $0.00288
+1.93%
$2.88 million $72,187
Nov 22, 2025 $0.00287
-3.74%
$2.82 million $70,583
Nov 21, 2025 $0.00295
-11.86%
$2.98 million $66,943
Nov 20, 2025 $0.0035
-12.14%
$3.35 million $71,763
Nov 19, 2025 $0.00378
-8.09%
$3.78 million $67,310
Nov 18, 2025 $0.00406
+6.15%
$4.1 million $60,060
Nov 17, 2025 $0.00382
-1.12%
$3.82 million $49,251
Nov 16, 2025 $0.00381
-4.96%
$3.87 million $39,670
Nov 15, 2025 $0.00401
-4.33%
$4.02 million $33,595
Nov 14, 2025 $0.00423
-4.99%
$4.23 million $25,208
Nov 13, 2025 $0.0044
-7.37%
$4.48 million $15,864
Nov 12, 2025 $0.00478
-3.73%
$-- $2,512
Nov 11, 2025 $0.00503
-3.86%
$5.03 million $204,448
Nov 10, 2025 $0.00524
+0.81%
$5.24 million $209,648
Nov 9, 2025 $0.00519
+8.08%
$5.19 million $207,525
Nov 8, 2025 $0.00495
-8.17%
$4.95 million $195,332
Nov 7, 2025 $0.00557
+27.80%
$5.57 million $208,285
Nov 6, 2025 $0.00442
-9.15%
$4.42 million $167,528
Nov 5, 2025 $0.00509
+3.36%
$5.09 million $194,008
Nov 4, 2025 $0.00512
-3.46%
$5.12 million $192,081
Nov 3, 2025 $0.00538
-10.38%
$5.38 million $201,072
Nov 2, 2025 $0.00627
-10.73%
$6.27 million $225,151
Nov 1, 2025 $0.00713
+13.28%
$7.13 million $234,119
Oct 31, 2025 $0.0055
+9.85%
$5.5 million $173,526
Oct 30, 2025 $0.00511
-20.41%
$5.11 million $161,235
Oct 29, 2025 $0.00648
+3.03%
$6.48 million $178,358
Oct 28, 2025 $0.00627
+6.80%
$6.27 million $168,356
Oct 27, 2025 $0.00592
-7.53%
$5.92 million $149,187
Oct 26, 2025 $0.00656
+15.17%
$6.56 million $150,660
Oct 25, 2025 $0.0057
+31.99%
$5.7 million $123,198
Oct 24, 2025 $0.00424
+30.84%
$4.27 million $74,180
Oct 23, 2025 $0.00322
+3.18%
$3.22 million $52,534
Oct 22, 2025 $0.00311
-12.66%
$3.11 million $47,373
Oct 21, 2025 $0.00365
+10.33%
$3.6 million $46,241
Oct 20, 2025 $0.00346
+2.24%
$3.46 million $36,002
Oct 19, 2025 $0.00337
+7.90%
$3.37 million $33,703
Oct 18, 2025 $0.00316
-0.63%
$3.16 million $29,637
Oct 17, 2025 $0.00312
-3.32%
$3.12 million $28,238
Oct 16, 2025 $0.00328
+3.48%
$3.22 million $27,140
Oct 15, 2025 $0.00316
-10.77%
$3.16 million $22,615
Oct 14, 2025 $0.0036
-0.59%
$3.6 million $17,175
Oct 13, 2025 $0.00357
+0.21%
$-- $12,088