Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flagship by Virtuals Historical Data

FYI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.00103
+1.37%
$1.03 million $5,017
Jan 19, 2026 $0.00112
+5.21%
$-- $647
Jan 18, 2026 $0.00122
-1.54%
$1.22 million $1,334
Jan 17, 2026 $0.00129
-4.70%
$1.29 million $1,673
Jan 16, 2026 $0.00135
-2.54%
$1.35 million $1,384
Jan 15, 2026 $0.00139
-2.14%
$1.39 million $798
Jan 14, 2026 $0.00146
-5.71%
$1.47 million $1,837
Jan 13, 2026 $0.00152
+5.98%
$1.52 million $4,677
Jan 12, 2026 $0.00144
-5.90%
$1.44 million $3,280
Jan 11, 2026 $0.00151
-0.86%
$1.51 million $2,745
Jan 10, 2026 $0.00152
-2.89%
$1.52 million $1,102
Jan 9, 2026 $0.00159
+1.90%
$-- $514
Jan 8, 2026 $0.0016
+2.34%
$1.6 million $1,781
Jan 7, 2026 $0.00159
-11.25%
$1.59 million $2,060
Jan 6, 2026 $0.00182
+0.15%
$1.82 million $2,613
Jan 5, 2026 $0.00179
-2.78%
$1.79 million $4,217
Jan 4, 2026 $0.00149
-0.88%
$1.49 million $159
Jan 3, 2026 $0.00147
-1.83%
$-- $2,458
Jan 2, 2026 $0.00138
+10.69%
$1.38 million $2,056
Jan 1, 2026 $0.00123
+3.91%
$1.23 million $15,401
Dec 31, 2025 $0.00118
-6.84%
$1.18 million $13,770
Dec 30, 2025 $0.00128
-0.28%
$1.26 million $13,381
Dec 29, 2025 $0.0013
-2.96%
$1.29 million $12,628
Dec 28, 2025 $0.00134
-3.28%
$1.34 million $11,802
Dec 27, 2025 $0.00139
-0.57%
$1.39 million $11,164
Dec 26, 2025 $0.00138
-1.87%
$1.38 million $10,668
Dec 25, 2025 $0.0014
-3.17%
$1.4 million $9,834
Dec 24, 2025 $0.00144
-3.45%
$1.44 million $8,951
Dec 23, 2025 $0.00152
-1.21%
$1.52 million $7,305
Dec 22, 2025 $0.00156
-6.26%
$1.55 million $6,065
Dec 21, 2025 $0.0016
-3.54%
$1.6 million $3,931
Dec 20, 2025 $0.0017
-1.65%
$1.7 million $2,807
Dec 19, 2025 $0.0017
+4.75%
$1.7 million $1,352
Dec 18, 2025 $0.00163
-2.75%
$-- $8,716
Dec 17, 2025 $0.00168
-6.23%
$1.68 million $7,966
Dec 16, 2025 $0.00178
+0.75%
$1.78 million $7,917
Dec 15, 2025 $0.00176
-12.23%
$1.76 million $7,568
Dec 14, 2025 $0.00201
-4.01%
$2.01 million $6,165
Dec 13, 2025 $0.0021
+0.61%
$2.1 million $6,131
Dec 12, 2025 $0.00206
-5.42%
$2.06 million $5,867
Dec 11, 2025 $0.00223
+2.17%
$2.23 million $6,060
Dec 10, 2025 $0.00228
-1.86%
$2.28 million $5,604
Dec 9, 2025 $0.00234
+4.47%
$2.34 million $4,566
Dec 8, 2025 $0.00224
-1.01%
$2.24 million $4,007
Dec 7, 2025 $0.00231
-2.98%
$-- $2,861
Dec 6, 2025 $0.00236
+0.51%
$2.36 million $1,843
Dec 5, 2025 $0.00236
-7.70%
$2.36 million $940
Dec 4, 2025 $0.00262
-5.91%
$2.62 million $17,629
Dec 3, 2025 $0.00279
+5.71%
$2.79 million $18,398
Dec 2, 2025 $0.00261
+7.99%
$2.61 million $7,282