Tarot Historical Data

TAROT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.125
-0.76%
$ 8.33 million $ 28,790
Feb 22, 2025 $ 0.127
+5.86%
$ 8.41 million $ 54,450
Feb 21, 2025 $ 0.12
-0.58%
$ 7.94 million $ 138,799
Feb 20, 2025 $ 0.121
+3.37%
$ 8 million $ 36,602
Feb 19, 2025 $ 0.117
+1.12%
$ 7.75 million $ 31,693
Feb 18, 2025 $ 0.116
-4.31%
$ 7.66 million $ 56,914
Feb 17, 2025 $ 0.121
+1.16%
$ 8.01 million $ 46,720
Feb 16, 2025 $ 0.119
-2.90%
$ 7.91 million $ 46,924
Feb 15, 2025 $ 0.123
+0.61%
$ 8.14 million $ 8,678
Feb 14, 2025 $ 0.122
+2.04%
$ 8.08 million $ 57,159
Feb 13, 2025 $ 0.12
-2.39%
$ 7.92 million $ 27,109
Feb 12, 2025 $ 0.123
+4.75%
$ 8.12 million $ 80,576
Feb 11, 2025 $ 0.117
-3.93%
$ 7.75 million $ 37,221
Feb 10, 2025 $ 0.122
+1.81%
$ 8.06 million $ 18,770
Feb 9, 2025 $ 0.119
-3.71%
$ 7.87 million $ 41,519
Feb 8, 2025 $ 0.124
+3.36%
$ 8.17 million $ 19,003
Feb 7, 2025 $ 0.12
-5.92%
$ 7.91 million $ 61,097
Feb 6, 2025 $ 0.127
+0.43%
$ 8.4 million $ 59,360
Feb 5, 2025 $ 0.126
-1.75%
$ 8.36 million $ 109,414
Feb 4, 2025 $ 0.128
-6.28%
$ 8.49 million $ 114,977
Feb 3, 2025 $ 0.137
+6.81%
$ 9.04 million $ 547,880
Feb 2, 2025 $ 0.125
-6.31%
$ 8.27 million $ 249,575
Feb 1, 2025 $ 0.133
-10.06%
$ 8.79 million $ 104,819
Jan 31, 2025 $ 0.148
+3.77%
$ 9.77 million $ 222,864
Jan 30, 2025 $ 0.143
+2.65%
$ 9.41 million $ 107,964
Jan 29, 2025 $ 0.139
+3.32%
$ 9.18 million $ 83,761
Jan 28, 2025 $ 0.135
-2.55%
$ 8.87 million $ 134,004
Jan 27, 2025 $ 0.138
+0.11%
$ 9.08 million $ 127,364
Jan 26, 2025 $ 0.138
-4.40%
$ 9.07 million $ 29,286
Jan 25, 2025 $ 0.144
-1.25%
$ 9.5 million $ 50,926
Jan 24, 2025 $ 0.146
-2.78%
$ 9.62 million $ 114,776
Jan 23, 2025 $ 0.15
+0.52%
$ 9.89 million $ 136,279
Jan 22, 2025 $ 0.149
-3.38%
$ 9.83 million $ 46,298
Jan 21, 2025 $ 0.155
-0.37%
$ 10.18 million $ 184,139
Jan 20, 2025 $ 0.155
+0.56%
$ 10.24 million $ 130,544
Jan 19, 2025 $ 0.155
-4.73%
$ 10.19 million $ 302,273
Jan 18, 2025 $ 0.162
-3.34%
$ 10.69 million $ 130,377
Jan 17, 2025 $ 0.168
+2.40%
$ 11.08 million $ 138,642
Jan 16, 2025 $ 0.164
-1.21%
$ 10.81 million $ 152,623
Jan 15, 2025 $ 0.166
+2.41%
$ 10.93 million $ 175,790
Jan 14, 2025 $ 0.162
+4.24%
$ 10.68 million $ 152,033
Jan 13, 2025 $ 0.155
-6.29%
$ 10.24 million $ 1.05 million
Jan 12, 2025 $ 0.164
-2.69%
$ 10.84 million $ 56,690
Jan 11, 2025 $ 0.169
-0.43%
$ 11.11 million $ 137,721
Jan 10, 2025 $ 0.17
-3.31%
$ 11.18 million $ 668,888
Jan 9, 2025 $ 0.176
-5.95%
$ 11.56 million $ 218,945
Jan 8, 2025 $ 0.187
-10.16%
$ 12.29 million $ 1.04 million
Jan 7, 2025 $ 0.208
-5.89%
$ 13.68 million $ 70,328
Jan 6, 2025 $ 0.221
+2.39%
$ 14.54 million $ 52,432
Jan 5, 2025 $ 0.216
-3.66%
$ 14.21 million $ 61,468