Tarot Historical Data

TAROT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0621
-13.40%
$ 2.21 million $ 42,702
Jul 24, 2022 $ 0.0715
+5.24%
$ 2.55 million $ 48,912
Jul 23, 2022 $ 0.068
+5.28%
$ 2.42 million $ 41,097
Jul 22, 2022 $ 0.0647
-4.57%
$ 2.31 million $ 42,758
Jul 21, 2022 $ 0.0678
+1.70%
$ 2.42 million $ 41,703
Jul 20, 2022 $ 0.0667
-9.32%
$ 2.38 million $ 45,439
Jul 19, 2022 $ 0.0735
+10.40%
$ 2.62 million $ 41,318
Jul 18, 2022 $ 0.0664
+12.85%
$ 2.37 million $ 36,530
Jul 17, 2022 $ 0.0589
-1.85%
$ 2.1 million $ 37,872
Jul 16, 2022 $ 0.0599
+1.99%
$ 2.13 million $ 35,970
Jul 15, 2022 $ 0.0587
+0.36%
$ 2.09 million $ 34,229
Jul 14, 2022 $ 0.0584
+1.18%
$ 2.08 million $ 36,564
Jul 13, 2022 $ 0.0566
-4.03%
$ 2.02 million $ 33,801
Jul 12, 2022 $ 0.0591
-2.60%
$ 2.11 million $ 33,396
Jul 11, 2022 $ 0.0608
-6.12%
$ 2.17 million $ 37,730
Jul 10, 2022 $ 0.0645
-4.34%
$ 2.3 million $ 39,587
Jul 9, 2022 $ 0.0675
+2.93%
$ 2.41 million $ 44,445
Jul 8, 2022 $ 0.0654
+3.79%
$ 2.33 million $ 46,076
Jul 7, 2022 $ 0.0631
+3.99%
$ 2.25 million $ 36,626
Jul 6, 2022 $ 0.0607
+3.65%
$ 2.16 million $ 36,136
Jul 5, 2022 $ 0.0587
-2.02%
$ 2.09 million $ 40,598
Jul 4, 2022 $ 0.06
+4.51%
$ 2.14 million $ 39,770
Jul 3, 2022 $ 0.0574
+5.20%
$ 2.05 million $ 33,593
Jul 2, 2022 $ 0.0544
-0.57%
$ 1.94 million $ 34,803
Jul 1, 2022 $ 0.0549
-7.40%
$ 1.96 million $ 42,902
Jun 30, 2022 $ 0.0594
+4.36%
$ -- $ 36,050
Download