Tarot Historical Data

TAROT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.0537
-5.81%
$1.92 million $40,171
Sep 12, 2022 $0.0571
-3.06%
$2.03 million $40,379
Sep 11, 2022 $0.0589
-1.37%
$2.1 million $44,240
Sep 10, 2022 $0.0599
-2.83%
$2.13 million $43,078
Sep 9, 2022 $0.0614
+5.27%
$2.19 million $44,269
Sep 8, 2022 $0.0583
-0.42%
$2.08 million $46,629
Sep 7, 2022 $0.0585
+0.11%
$2.09 million $41,598
Sep 6, 2022 $0.0583
-3.57%
$2.08 million $41,122
Sep 5, 2022 $0.0604
-5.08%
$2.15 million $40,690
Sep 4, 2022 $0.0636
+2.79%
$2.27 million $40,003
Sep 3, 2022 $0.0619
-1.69%
$2.2 million $41,082
Sep 2, 2022 $0.063
-0.58%
$2.25 million $39,011
Sep 1, 2022 $0.0632
-3.62%
$2.25 million $41,481
Aug 31, 2022 $0.0655
+0.99%
$2.33 million $39,129
Aug 30, 2022 $0.0649
-0.16%
$2.31 million $38,814
Aug 29, 2022 $0.0649
+4.80%
$2.31 million $42,468
Aug 28, 2022 $0.062
-2.58%
$2.21 million $40,258
Aug 27, 2022 $0.0637
+0.95%
$2.27 million $34,292
Aug 26, 2022 $0.0631
-12.42%
$2.25 million $41,496
Aug 25, 2022 $0.0719
-1.77%
$2.56 million $47,727
Aug 24, 2022 $0.0733
+5.19%
$2.61 million $46,941
Aug 23, 2022 $0.0696
+1.73%
$2.48 million $46,020
Aug 22, 2022 $0.0684
-1.46%
$2.44 million $42,096
Aug 21, 2022 $0.0693
+5.68%
$2.47 million $43,615
Aug 20, 2022 $0.0655
-1.07%
$2.33 million $46,409
Aug 19, 2022 $0.0662
-8.33%
$2.36 million $45,743
Aug 18, 2022 $0.0724
-6.56%
$2.58 million $52,469
Aug 17, 2022 $0.0776
-5.53%
$2.77 million $47,789
Aug 16, 2022 $0.0821
-2.94%
$2.92 million $59,287
Aug 15, 2022 $0.0843
-11.94%
$3 million $62,586
Aug 14, 2022 $0.0956
-3.74%
$3.41 million $58,112
Aug 13, 2022 $0.0995
-1.88%
$3.54 million $61,234
Aug 12, 2022 $0.101
-0.15%
$3.6 million $71,447
Aug 11, 2022 $0.101
-8.98%
$3.6 million $66,130
Aug 10, 2022 $0.111
+21.00%
$3.95 million $63,961
Aug 9, 2022 $0.0918
-12.45%
$3.27 million $64,288
Aug 8, 2022 $0.105
+10.59%
$3.74 million $64,924
Aug 7, 2022 $0.095
-13.01%
$3.39 million $64,866
Aug 6, 2022 $0.109
-1.30%
$3.9 million $70,310
Aug 5, 2022 $0.111
+18.02%
$3.94 million $69,354
Aug 4, 2022 $0.0937
+37.52%
$3.34 million $45,862
Aug 3, 2022 $0.0682
+1.70%
$2.43 million $41,651
Aug 2, 2022 $0.0674
-1.03%
$2.4 million $39,823
Aug 1, 2022 $0.0679
+8.00%
$2.42 million $43,040
Jul 31, 2022 $0.0627
+0.51%
$2.23 million $44,957
Jul 30, 2022 $0.0623
+0.37%
$2.22 million $42,316
Jul 29, 2022 $0.062
-0.31%
$2.21 million $39,254
Jul 28, 2022 $0.0622
-1.14%
$2.22 million $39,743
Jul 27, 2022 $0.063
+7.85%
$2.24 million $42,577
Jul 26, 2022 $0.0581
-6.52%
$2.07 million $35,418