Tarot Historical Data

TAROT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.225
+0.20%
$ 14.75 million $ 59,226
Jan 3, 2025 $ 0.224
+3.89%
$ 14.73 million $ 68,565
Jan 2, 2025 $ 0.216
+4.61%
$ 14.17 million $ 183,567
Jan 1, 2025 $ 0.206
+3.74%
$ 13.55 million $ 99,106
Dec 31, 2024 $ 0.199
-3.90%
$ 13.09 million $ 110,245
Dec 30, 2024 $ 0.207
-1.16%
$ 13.62 million $ 83,992
Dec 29, 2024 $ 0.21
-7.32%
$ 13.78 million $ 348,871
Dec 28, 2024 $ 0.227
+3.36%
$ 14.89 million $ 162,284
Dec 27, 2024 $ 0.22
-2.72%
$ 14.38 million $ 135,999
Dec 26, 2024 $ 0.226
-5.58%
$ 14.77 million $ 65,002
Dec 25, 2024 $ 0.239
+0.65%
$ 15.64 million $ 445,017
Dec 24, 2024 $ 0.236
+2.84%
$ 15.46 million $ 80,630
Dec 23, 2024 $ 0.23
+4.55%
$ 15.07 million $ 92,921
Dec 22, 2024 $ 0.221
-3.26%
$ 14.44 million $ 92,471
Dec 21, 2024 $ 0.228
-3.01%
$ 14.93 million $ 105,432
Dec 20, 2024 $ 0.237
-2.48%
$ 15.55 million $ 550,689
Dec 19, 2024 $ 0.243
-5.35%
$ 15.95 million $ 336,825
Dec 18, 2024 $ 0.259
-6.52%
$ 16.95 million $ 203,280
Dec 17, 2024 $ 0.277
-3.97%
$ 18.12 million $ 184,603
Dec 16, 2024 $ 0.289
-3.55%
$ 18.9 million $ 324,134
Dec 15, 2024 $ 0.298
+3.84%
$ 19.49 million $ 62,902
Dec 14, 2024 $ 0.286
-1.38%
$ 18.73 million $ 132,899
Dec 13, 2024 $ 0.29
+2.90%
$ 18.97 million $ 253,821
Dec 12, 2024 $ 0.282
-0.20%
$ 18.42 million $ 261,346
Dec 11, 2024 $ 0.282
+7.85%
$ 18.47 million $ 246,591
Dec 10, 2024 $ 0.262
-2.58%
$ 17.16 million $ 223,290
Dec 9, 2024 $ 0.269
-5.46%
$ 17.57 million $ 475,770
Dec 8, 2024 $ 0.284
+1.11%
$ 18.57 million $ 112,270
Dec 7, 2024 $ 0.281
-0.32%
$ 18.37 million $ 262,836
Dec 6, 2024 $ 0.282
+4.85%
$ 18.44 million $ 391,586
Dec 5, 2024 $ 0.268
-3.97%
$ 17.35 million $ 2.17 million
Dec 4, 2024 $ 0.264
-0.14%
$ -- $ 164,424
Dec 3, 2024 $ 0.265
+0.11%
$ 17.28 million $ 166,696
Dec 2, 2024 $ 0.264
-0.65%
$ 17.23 million $ 846,378
Dec 1, 2024 $ 0.265
+3.27%
$ 17.33 million $ 110,346
Nov 30, 2024 $ 0.257
+5.98%
$ 16.76 million $ 150,406
Nov 29, 2024 $ 0.243
+4.44%
$ 15.82 million $ 101,648
Nov 28, 2024 $ 0.232
+6.02%
$ 15.14 million $ 353,570
Nov 27, 2024 $ 0.219
+16.88%
$ 14.29 million $ 305,005
Nov 26, 2024 $ 0.188
+1.59%
$ 12.27 million $ 69,594
Nov 25, 2024 $ 0.185
-1.76%
$ 12.07 million $ 117,634
Nov 24, 2024 $ 0.189
-0.66%
$ 12.3 million $ 85,349
Nov 23, 2024 $ 0.191
+6.17%
$ 12.45 million $ 95,218
Nov 22, 2024 $ 0.18
-1.25%
$ 11.7 million $ 61,239
Nov 21, 2024 $ 0.182
+4.26%
$ 11.86 million $ 257,640
Nov 20, 2024 $ 0.174
-18.68%
$ 11.39 million $ 733,422
Nov 19, 2024 $ 0.22
-7.21%
$ 14.39 million $ 256,171
Nov 18, 2024 $ 0.239
+0.78%
$ 15.59 million $ 96,384
Nov 17, 2024 $ 0.237
-2.25%
$ 15.45 million $ 59,003
Nov 16, 2024 $ 0.243
-1.97%
$ 15.74 million $ 96,172