Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tarot Historical Data

TAROT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.225
+0.20%
$14.75 million $59,226
Jan 3, 2025 $0.224
+3.89%
$14.73 million $68,565
Jan 2, 2025 $0.216
+4.61%
$14.17 million $183,567
Jan 1, 2025 $0.206
+3.74%
$13.55 million $99,106
Dec 31, 2024 $0.199
-3.90%
$13.09 million $110,245
Dec 30, 2024 $0.207
-1.16%
$13.62 million $83,992
Dec 29, 2024 $0.21
-7.32%
$13.78 million $348,871
Dec 28, 2024 $0.227
+3.36%
$14.89 million $162,284
Dec 27, 2024 $0.22
-2.72%
$14.38 million $135,999
Dec 26, 2024 $0.226
-5.58%
$14.77 million $65,002
Dec 25, 2024 $0.239
+0.65%
$15.64 million $445,017
Dec 24, 2024 $0.236
+2.84%
$15.46 million $80,630
Dec 23, 2024 $0.23
+4.55%
$15.07 million $92,921
Dec 22, 2024 $0.221
-3.26%
$14.44 million $92,471
Dec 21, 2024 $0.228
-3.01%
$14.93 million $105,432
Dec 20, 2024 $0.237
-2.48%
$15.55 million $550,689
Dec 19, 2024 $0.243
-5.35%
$15.95 million $336,825
Dec 18, 2024 $0.259
-6.52%
$16.95 million $203,280
Dec 17, 2024 $0.277
-3.97%
$18.12 million $184,603
Dec 16, 2024 $0.289
-3.55%
$18.9 million $324,134
Dec 15, 2024 $0.298
+3.84%
$19.49 million $62,902
Dec 14, 2024 $0.286
-1.38%
$18.73 million $132,899
Dec 13, 2024 $0.29
+2.90%
$18.97 million $253,821
Dec 12, 2024 $0.282
-0.20%
$18.42 million $261,346
Dec 11, 2024 $0.282
+7.85%
$18.47 million $246,591
Dec 10, 2024 $0.262
-2.58%
$17.16 million $223,290
Dec 9, 2024 $0.269
-5.46%
$17.57 million $475,770
Dec 8, 2024 $0.284
+1.11%
$18.57 million $112,270
Dec 7, 2024 $0.281
-0.32%
$18.37 million $262,836
Dec 6, 2024 $0.282
+4.85%
$18.44 million $391,586
Dec 5, 2024 $0.268
-3.97%
$17.35 million $2.17 million
Dec 4, 2024 $0.264
-0.14%
$-- $164,424
Dec 3, 2024 $0.265
+0.11%
$17.28 million $166,696
Dec 2, 2024 $0.264
-0.65%
$17.23 million $846,378
Dec 1, 2024 $0.265
+3.27%
$17.33 million $110,346
Nov 30, 2024 $0.257
+5.98%
$16.76 million $150,406
Nov 29, 2024 $0.243
+4.44%
$15.82 million $101,648
Nov 28, 2024 $0.232
+6.02%
$15.14 million $353,570
Nov 27, 2024 $0.219
+16.88%
$14.29 million $305,005
Nov 26, 2024 $0.188
+1.59%
$12.27 million $69,594
Nov 25, 2024 $0.185
-1.76%
$12.07 million $117,634
Nov 24, 2024 $0.189
-0.66%
$12.3 million $85,349
Nov 23, 2024 $0.191
+6.17%
$12.45 million $95,218
Nov 22, 2024 $0.18
-1.25%
$11.7 million $61,239
Nov 21, 2024 $0.182
+4.26%
$11.86 million $257,640
Nov 20, 2024 $0.174
-18.68%
$11.39 million $733,422
Nov 19, 2024 $0.22
-7.21%
$14.39 million $256,171
Nov 18, 2024 $0.239
+0.78%
$15.59 million $96,384
Nov 17, 2024 $0.237
-2.25%
$15.45 million $59,003
Nov 16, 2024 $0.243
-1.97%
$15.74 million $96,172