Tarot Historical Data

TAROT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.225
+0.20%
$14.75 million $59,226
Jan 3, 2025 $0.224
+3.89%
$14.73 million $68,565
Jan 2, 2025 $0.216
+4.61%
$14.17 million $183,567
Jan 1, 2025 $0.206
+3.74%
$13.55 million $99,106
Dec 31, 2024 $0.199
-3.90%
$13.09 million $110,245
Dec 30, 2024 $0.207
-1.16%
$13.62 million $83,992
Dec 29, 2024 $0.21
-7.32%
$13.78 million $348,871
Dec 28, 2024 $0.227
+3.36%
$14.89 million $162,284
Dec 27, 2024 $0.22
-2.72%
$14.38 million $135,999
Dec 26, 2024 $0.226
-5.58%
$14.77 million $65,002
Dec 25, 2024 $0.239
+0.65%
$15.64 million $445,017
Dec 24, 2024 $0.236
+2.84%
$15.46 million $80,630
Dec 23, 2024 $0.23
+4.55%
$15.07 million $92,921
Dec 22, 2024 $0.221
-3.26%
$14.44 million $92,471
Dec 21, 2024 $0.228
-3.01%
$14.93 million $105,432
Dec 20, 2024 $0.237
-2.48%
$15.55 million $550,689
Dec 19, 2024 $0.243
-5.35%
$15.95 million $336,825
Dec 18, 2024 $0.259
-6.52%
$16.95 million $203,280
Dec 17, 2024 $0.277
-3.97%
$18.12 million $184,603
Dec 16, 2024 $0.289
-3.55%
$18.9 million $324,134
Dec 15, 2024 $0.298
+3.84%
$19.49 million $62,902
Dec 14, 2024 $0.286
-1.38%
$18.73 million $132,899
Dec 13, 2024 $0.29
+2.90%
$18.97 million $253,821
Dec 12, 2024 $0.282
-0.20%
$18.42 million $261,346
Dec 11, 2024 $0.282
+7.85%
$18.47 million $246,591
Dec 10, 2024 $0.262
-2.58%
$17.16 million $223,290
Dec 9, 2024 $0.269
-5.46%
$17.57 million $475,770
Dec 8, 2024 $0.284
+1.11%
$18.57 million $112,270
Dec 7, 2024 $0.281
-0.32%
$18.37 million $262,836
Dec 6, 2024 $0.282
+4.85%
$18.44 million $391,586
Dec 5, 2024 $0.268
-3.97%
$17.35 million $2.17 million
Dec 4, 2024 $0.264
-0.14%
$-- $164,424
Dec 3, 2024 $0.265
+0.11%
$17.28 million $166,696
Dec 2, 2024 $0.264
-0.65%
$17.23 million $846,378
Dec 1, 2024 $0.265
+3.27%
$17.33 million $110,346
Nov 30, 2024 $0.257
+5.98%
$16.76 million $150,406
Nov 29, 2024 $0.243
+4.44%
$15.82 million $101,648
Nov 28, 2024 $0.232
+6.02%
$15.14 million $353,570
Nov 27, 2024 $0.219
+16.88%
$14.29 million $305,005
Nov 26, 2024 $0.188
+1.59%
$12.27 million $69,594
Nov 25, 2024 $0.185
-1.76%
$12.07 million $117,634
Nov 24, 2024 $0.189
-0.66%
$12.3 million $85,349
Nov 23, 2024 $0.191
+6.17%
$12.45 million $95,218
Nov 22, 2024 $0.18
-1.25%
$11.7 million $61,239
Nov 21, 2024 $0.182
+4.26%
$11.86 million $257,640
Nov 20, 2024 $0.174
-18.68%
$11.39 million $733,422
Nov 19, 2024 $0.22
-7.21%
$14.39 million $256,171
Nov 18, 2024 $0.239
+0.78%
$15.59 million $96,384
Nov 17, 2024 $0.237
-2.25%
$15.45 million $59,003
Nov 16, 2024 $0.243
-1.97%
$15.74 million $96,172