Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tarot Historical Data

TAROT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.125
-0.76%
$8.33 million $28,790
Feb 22, 2025 $0.127
+5.86%
$8.41 million $54,450
Feb 21, 2025 $0.12
-0.58%
$7.94 million $138,799
Feb 20, 2025 $0.121
+3.37%
$8 million $36,602
Feb 19, 2025 $0.117
+1.12%
$7.75 million $31,693
Feb 18, 2025 $0.116
-4.31%
$7.66 million $56,914
Feb 17, 2025 $0.121
+1.16%
$8.01 million $46,720
Feb 16, 2025 $0.119
-2.90%
$7.91 million $46,924
Feb 15, 2025 $0.123
+0.61%
$8.14 million $8,678
Feb 14, 2025 $0.122
+2.04%
$8.08 million $57,159
Feb 13, 2025 $0.12
-2.39%
$7.92 million $27,109
Feb 12, 2025 $0.123
+4.75%
$8.12 million $80,576
Feb 11, 2025 $0.117
-3.93%
$7.75 million $37,221
Feb 10, 2025 $0.122
+1.81%
$8.06 million $18,770
Feb 9, 2025 $0.119
-3.71%
$7.87 million $41,519
Feb 8, 2025 $0.124
+3.36%
$8.17 million $19,003
Feb 7, 2025 $0.12
-5.92%
$7.91 million $61,097
Feb 6, 2025 $0.127
+0.43%
$8.4 million $59,360
Feb 5, 2025 $0.126
-1.75%
$8.36 million $109,414
Feb 4, 2025 $0.128
-6.28%
$8.49 million $114,977
Feb 3, 2025 $0.137
+6.81%
$9.04 million $547,880
Feb 2, 2025 $0.125
-6.31%
$8.27 million $249,575
Feb 1, 2025 $0.133
-10.06%
$8.79 million $104,819
Jan 31, 2025 $0.148
+3.77%
$9.77 million $222,864
Jan 30, 2025 $0.143
+2.65%
$9.41 million $107,964
Jan 29, 2025 $0.139
+3.32%
$9.18 million $83,761
Jan 28, 2025 $0.135
-2.55%
$8.87 million $134,004
Jan 27, 2025 $0.138
+0.11%
$9.08 million $127,364
Jan 26, 2025 $0.138
-4.40%
$9.07 million $29,286
Jan 25, 2025 $0.144
-1.25%
$9.5 million $50,926
Jan 24, 2025 $0.146
-2.78%
$9.62 million $114,776
Jan 23, 2025 $0.15
+0.52%
$9.89 million $136,279
Jan 22, 2025 $0.149
-3.38%
$9.83 million $46,298
Jan 21, 2025 $0.155
-0.37%
$10.18 million $184,139
Jan 20, 2025 $0.155
+0.56%
$10.24 million $130,544
Jan 19, 2025 $0.155
-4.73%
$10.19 million $302,273
Jan 18, 2025 $0.162
-3.34%
$10.69 million $130,377
Jan 17, 2025 $0.168
+2.40%
$11.08 million $138,642
Jan 16, 2025 $0.164
-1.21%
$10.81 million $152,623
Jan 15, 2025 $0.166
+2.41%
$10.93 million $175,790
Jan 14, 2025 $0.162
+4.24%
$10.68 million $152,033
Jan 13, 2025 $0.155
-6.29%
$10.24 million $1.05 million
Jan 12, 2025 $0.164
-2.69%
$10.84 million $56,690
Jan 11, 2025 $0.169
-0.43%
$11.11 million $137,721
Jan 10, 2025 $0.17
-3.31%
$11.18 million $668,888
Jan 9, 2025 $0.176
-5.95%
$11.56 million $218,945
Jan 8, 2025 $0.187
-10.16%
$12.29 million $1.04 million
Jan 7, 2025 $0.208
-5.89%
$13.68 million $70,328
Jan 6, 2025 $0.221
+2.39%
$14.54 million $52,432
Jan 5, 2025 $0.216
-3.66%
$14.21 million $61,468