Tarot Historical Data

TAROT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.125
-0.76%
$8.33 million $28,790
Feb 22, 2025 $0.127
+5.86%
$8.41 million $54,450
Feb 21, 2025 $0.12
-0.58%
$7.94 million $138,799
Feb 20, 2025 $0.121
+3.37%
$8 million $36,602
Feb 19, 2025 $0.117
+1.12%
$7.75 million $31,693
Feb 18, 2025 $0.116
-4.31%
$7.66 million $56,914
Feb 17, 2025 $0.121
+1.16%
$8.01 million $46,720
Feb 16, 2025 $0.119
-2.90%
$7.91 million $46,924
Feb 15, 2025 $0.123
+0.61%
$8.14 million $8,678
Feb 14, 2025 $0.122
+2.04%
$8.08 million $57,159
Feb 13, 2025 $0.12
-2.39%
$7.92 million $27,109
Feb 12, 2025 $0.123
+4.75%
$8.12 million $80,576
Feb 11, 2025 $0.117
-3.93%
$7.75 million $37,221
Feb 10, 2025 $0.122
+1.81%
$8.06 million $18,770
Feb 9, 2025 $0.119
-3.71%
$7.87 million $41,519
Feb 8, 2025 $0.124
+3.36%
$8.17 million $19,003
Feb 7, 2025 $0.12
-5.92%
$7.91 million $61,097
Feb 6, 2025 $0.127
+0.43%
$8.4 million $59,360
Feb 5, 2025 $0.126
-1.75%
$8.36 million $109,414
Feb 4, 2025 $0.128
-6.28%
$8.49 million $114,977
Feb 3, 2025 $0.137
+6.81%
$9.04 million $547,880
Feb 2, 2025 $0.125
-6.31%
$8.27 million $249,575
Feb 1, 2025 $0.133
-10.06%
$8.79 million $104,819
Jan 31, 2025 $0.148
+3.77%
$9.77 million $222,864
Jan 30, 2025 $0.143
+2.65%
$9.41 million $107,964
Jan 29, 2025 $0.139
+3.32%
$9.18 million $83,761
Jan 28, 2025 $0.135
-2.55%
$8.87 million $134,004
Jan 27, 2025 $0.138
+0.11%
$9.08 million $127,364
Jan 26, 2025 $0.138
-4.40%
$9.07 million $29,286
Jan 25, 2025 $0.144
-1.25%
$9.5 million $50,926
Jan 24, 2025 $0.146
-2.78%
$9.62 million $114,776
Jan 23, 2025 $0.15
+0.52%
$9.89 million $136,279
Jan 22, 2025 $0.149
-3.38%
$9.83 million $46,298
Jan 21, 2025 $0.155
-0.37%
$10.18 million $184,139
Jan 20, 2025 $0.155
+0.56%
$10.24 million $130,544
Jan 19, 2025 $0.155
-4.73%
$10.19 million $302,273
Jan 18, 2025 $0.162
-3.34%
$10.69 million $130,377
Jan 17, 2025 $0.168
+2.40%
$11.08 million $138,642
Jan 16, 2025 $0.164
-1.21%
$10.81 million $152,623
Jan 15, 2025 $0.166
+2.41%
$10.93 million $175,790
Jan 14, 2025 $0.162
+4.24%
$10.68 million $152,033
Jan 13, 2025 $0.155
-6.29%
$10.24 million $1.05 million
Jan 12, 2025 $0.164
-2.69%
$10.84 million $56,690
Jan 11, 2025 $0.169
-0.43%
$11.11 million $137,721
Jan 10, 2025 $0.17
-3.31%
$11.18 million $668,888
Jan 9, 2025 $0.176
-5.95%
$11.56 million $218,945
Jan 8, 2025 $0.187
-10.16%
$12.29 million $1.04 million
Jan 7, 2025 $0.208
-5.89%
$13.68 million $70,328
Jan 6, 2025 $0.221
+2.39%
$14.54 million $52,432
Jan 5, 2025 $0.216
-3.66%
$14.21 million $61,468