Tarot Historical Data

TAROT Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0829
-9.77%
$ 3.7 million $ 310,059
May 15 $ 0.0944
-0.07%
$ 4.09 million $ 302,016
May 8 $ 0.0944
-0.02%
$ 4.2 million $ 341,199
May 1 $ 0.0947
+1.39%
$ 4.22 million $ 373,598
Apr 24 $ 0.0943
-6.26%
$ 4.16 million $ 313,161
Apr 17 $ 0.101
-10.51%
$ 4.48 million $ 376,302
Apr 10 $ 0.108
+2.33%
$ 5.01 million $ 394,328
Apr 3 $ 0.106
+0.88%
$ 4.7 million $ 381,866
Mar 27 $ 0.105
+1.73%
$ 4.66 million $ 523,838
Mar 20 $ 0.0997
-9.65%
$ 4.57 million $ 388,224
Mar 13 $ 0.108
+23.35%
$ 4.94 million $ 504,707
Mar 6 $ 0.08
-1.26%
$ 3.9 million $ 363,503
Feb 27 $ 0.0809
-4.08%
$ 3.6 million $ 438,746
Feb 20 $ 0.0843
+8.67%
$ 3.76 million $ 543,882
Feb 13 $ 0.0776
+12.98%
$ 3.46 million $ 1.03 million
Feb 6 $ 0.0689
-17.99%
$ 3.07 million $ 1.34 million
Jan 30 $ 0.0841
+18.27%
$ 3.74 million $ 3.71 million
Jan 23 $ 0.0677
+18.27%
$ 3.16 million $ 2.15 million
Jan 16 $ 0.0572
+33.46%
$ 2.54 million $ 1 million
Jan 9 $ 0.0428
-9.17%
$ 1.91 million $ 1.28 million
Jan 2 $ 0.047
+20.94%
$ 2.09 million $ 757,102
Dec 26 $ 0.0389
-17.52%
$ 1.73 million $ 408,829
Dec 19 $ 0.0474
-0.81%
$ 2.11 million $ 289,553
Dec 12 $ 0.0479
-12.55%
$ 2.13 million $ 524,101
Dec 5 $ 0.0558
-3.00%
$ 2.45 million $ 377,152
Nov 28 $ 0.0573
+18.37%
$ 2.55 million $ 1.3 million
Nov 21 $ 0.0489
+16.97%
$ 2.17 million $ 734,723
Nov 14 $ 0.0409
+12.51%
$ 1.84 million $ 300,476
Nov 7 $ 0.0363
-32.38%
$ 1.59 million $ 205,814
Oct 31 $ 0.054
+10.31%
$ 2.34 million $ 257,472
Oct 24 $ 0.049
+22.81%
$ 2.11 million $ 215,350
Oct 17 $ 0.0399
+4.45%
$ 1.7 million $ 185,583
Oct 10 $ 0.0384
-6.94%
$ 1.62 million $ 180,971
Oct 3 $ 0.0412
-2.13%
$ 1.72 million $ 208,479
Sep 26 $ 0.042
-7.45%
$ 1.74 million $ 214,688
Sep 19 $ 0.0455
-6.63%
$ 1.87 million $ 197,847
Sep 12 $ 0.049
-16.78%
$ 2.03 million $ 262,156
Sep 5 $ 0.0589
-7.44%
$ 2.15 million $ 301,626
Aug 29 $ 0.0636
+2.58%
$ -- $ 281,988
Aug 22 $ 0.062
-10.61%
$ -- $ 298,829
Aug 15 $ 0.0693
-27.56%
$ -- $ 357,898
Aug 8 $ 0.0956
+0.77%
$ -- $ 450,097
Aug 1 $ 0.095
+51.18%
$ -- $ 374,906
Jul 25 $ 0.0627
-12.50%
$ -- $ 286,966
Jul 18 $ 0.0715
+21.59%
$ -- $ 297,757
Jul 11 $ 0.0589
-8.99%
$ -- $ 249,561
Jul 4 $ 0.0645
+12.50%
$ -- $ 283,237
Jun 27 $ 0.0574
+0.93%
$ 2.05 million $ 147,348
Download