Tarot Historical Data

TAROT Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $0.0829
-9.77%
$3.7 million $310,059
May 15 $0.0944
-0.07%
$4.09 million $302,016
May 8 $0.0944
-0.02%
$4.2 million $341,199
May 1 $0.0947
+1.39%
$4.22 million $373,598
Apr 24 $0.0943
-6.26%
$4.16 million $313,161
Apr 17 $0.101
-10.51%
$4.48 million $376,302
Apr 10 $0.108
+2.33%
$5.01 million $394,328
Apr 3 $0.106
+0.88%
$4.7 million $381,866
Mar 27 $0.105
+1.73%
$4.66 million $523,838
Mar 20 $0.0997
-9.65%
$4.57 million $388,224
Mar 13 $0.108
+23.35%
$4.94 million $504,707
Mar 6 $0.08
-1.26%
$3.9 million $363,503
Feb 27 $0.0809
-4.08%
$3.6 million $438,746
Feb 20 $0.0843
+8.67%
$3.76 million $543,882
Feb 13 $0.0776
+12.98%
$3.46 million $1.03 million
Feb 6 $0.0689
-17.99%
$3.07 million $1.34 million
Jan 30 $0.0841
+18.27%
$3.74 million $3.71 million
Jan 23 $0.0677
+18.27%
$3.16 million $2.15 million
Jan 16 $0.0572
+33.46%
$2.54 million $1 million
Jan 9 $0.0428
-9.17%
$1.91 million $1.28 million
Jan 2 $0.047
+20.94%
$2.09 million $757,102
Dec 26 $0.0389
-17.52%
$1.73 million $408,829
Dec 19 $0.0474
-0.81%
$2.11 million $289,553
Dec 12 $0.0479
-12.55%
$2.13 million $524,101
Dec 5 $0.0558
-3.00%
$2.45 million $377,152
Nov 28 $0.0573
+18.37%
$2.55 million $1.3 million
Nov 21 $0.0489
+16.97%
$2.17 million $734,723
Nov 14 $0.0409
+12.51%
$1.84 million $300,476
Nov 7 $0.0363
-32.38%
$1.59 million $205,814
Oct 31 $0.054
+10.31%
$2.34 million $257,472
Oct 24 $0.049
+22.81%
$2.11 million $215,350
Oct 17 $0.0399
+4.45%
$1.7 million $185,583
Oct 10 $0.0384
-6.94%
$1.62 million $180,971
Oct 3 $0.0412
-2.13%
$1.72 million $208,479
Sep 26 $0.042
-7.45%
$1.74 million $214,688
Sep 19 $0.0455
-6.63%
$1.87 million $197,847
Sep 12 $0.049
-16.78%
$2.03 million $262,156
Sep 5 $0.0589
-7.44%
$2.15 million $301,626
Aug 29 $0.0636
+2.58%
$-- $281,988
Aug 22 $0.062
-10.61%
$-- $298,829
Aug 15 $0.0693
-27.56%
$-- $357,898
Aug 8 $0.0956
+0.77%
$-- $450,097
Aug 1 $0.095
+51.18%
$-- $374,906
Jul 25 $0.0627
-12.50%
$-- $286,966
Jul 18 $0.0715
+21.59%
$-- $297,757
Jul 11 $0.0589
-8.99%
$-- $249,561
Jul 4 $0.0645
+12.50%
$-- $283,237
Jun 27 $0.0574
+0.93%
$2.05 million $147,348
Download