Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tarot Historical Data

TAROT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22 $0.0829
-9.77%
$3.7 million $310,059
May 15 $0.0944
-0.07%
$4.09 million $302,016
May 8 $0.0944
-0.02%
$4.2 million $341,199
May 1 $0.0947
+1.39%
$4.22 million $373,598
Apr 24 $0.0943
-6.26%
$4.16 million $313,161
Apr 17 $0.101
-10.51%
$4.48 million $376,302
Apr 10 $0.108
+2.33%
$5.01 million $394,328
Apr 3 $0.106
+0.88%
$4.7 million $381,866
Mar 27 $0.105
+1.73%
$4.66 million $523,838
Mar 20 $0.0997
-9.65%
$4.57 million $388,224
Mar 13 $0.108
+23.35%
$4.94 million $504,707
Mar 6 $0.08
-1.26%
$3.9 million $363,503
Feb 27 $0.0809
-4.08%
$3.6 million $438,746
Feb 20 $0.0843
+8.67%
$3.76 million $543,882
Feb 13 $0.0776
+12.98%
$3.46 million $1.03 million
Feb 6 $0.0689
-17.99%
$3.07 million $1.34 million
Jan 30 $0.0841
+18.27%
$3.74 million $3.71 million
Jan 23 $0.0677
+18.27%
$3.16 million $2.15 million
Jan 16 $0.0572
+33.46%
$2.54 million $1 million
Jan 9 $0.0428
-9.17%
$1.91 million $1.28 million
Jan 2 $0.047
+20.94%
$2.09 million $757,102
Dec 26 $0.0389
-17.52%
$1.73 million $408,829
Dec 19 $0.0474
-0.81%
$2.11 million $289,553
Dec 12 $0.0479
-12.55%
$2.13 million $524,101
Dec 5 $0.0558
-3.00%
$2.45 million $377,152
Nov 28 $0.0573
+18.37%
$2.55 million $1.3 million
Nov 21 $0.0489
+16.97%
$2.17 million $734,723
Nov 14 $0.0409
+12.51%
$1.84 million $300,476
Nov 7 $0.0363
-32.38%
$1.59 million $205,814
Oct 31 $0.054
+10.31%
$2.34 million $257,472
Oct 24 $0.049
+22.81%
$2.11 million $215,350
Oct 17 $0.0399
+4.45%
$1.7 million $185,583
Oct 10 $0.0384
-6.94%
$1.62 million $180,971
Oct 3 $0.0412
-2.13%
$1.72 million $208,479
Sep 26 $0.042
-7.45%
$1.74 million $214,688
Sep 19 $0.0455
-6.63%
$1.87 million $197,847
Sep 12 $0.049
-16.78%
$2.03 million $262,156
Sep 5 $0.0589
-7.44%
$2.15 million $301,626
Aug 29 $0.0636
+2.58%
$-- $281,988
Aug 22 $0.062
-10.61%
$-- $298,829
Aug 15 $0.0693
-27.56%
$-- $357,898
Aug 8 $0.0956
+0.77%
$-- $450,097
Aug 1 $0.095
+51.18%
$-- $374,906
Jul 25 $0.0627
-12.50%
$-- $286,966
Jul 18 $0.0715
+21.59%
$-- $297,757
Jul 11 $0.0589
-8.99%
$-- $249,561
Jul 4 $0.0645
+12.50%
$-- $283,237
Jun 27 $0.0574
+0.93%
$2.05 million $147,348
Download