KLINE GENESIS Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000279
+0.00%
$ 20,086 $ 173
Today, at 9 AM $ 0.000279
-0.61%
$ 20,086 $ 173
Today, at 12 AM $ 0.00028
-0.43%
$ 20,184 $ 172
Yesterday, at 3 PM $ 0.00037
-18.93%
$ 26,636 $ 69
Jul 2, 6 AM $ 0.000444
-0.57%
$ 31,950 $ 26
Jul 2, 5 AM $ 0.000445
-0.63%
$ 32,023 $ 19
Jul 1, 2 PM $ 0.000446
+0.00%
$ 32,121 $ 11
Jul 1, 12 AM $ 0.000434
+0.00%
$ 31,258 $ 6
Jun 30, 12 AM $ 0.000451
+0.00%
$ 32,503 $ 0
Jun 27, 5 AM $ 0.000441
-4.03%
$ 31,739 $ 33
Jun 27, 1 AM $ 0.000458
+0.95%
$ 33,004 $ 19
Jun 26, 12 AM $ 0.000335
-17.91%
$ 24,084 $ 32
Jun 25, 10 PM $ 0.0005
+1.78%
$ 36,016 $ 16
Jun 25, 9 PM $ 0.000493
+0.00%
$ 35,525 $ 1
Jun 24, 12 AM $ 0.000457
-4.07%
$ 32,909 $ 32
Jun 23, 10 PM $ 0.000473
-0.65%
$ 34,048 $ 8
Jun 23, 8 PM $ 0.000474
-0.36%
$ 34,127 $ 8
Jun 22, 9 PM $ 0.000486
+0.00%
$ 34,980 $ 6
Jun 22, 4 PM $ 0.000491
-0.38%
$ 35,324 $ 4
Jun 21, 11 AM $ 0.00049
-0.07%
$ 35,280 $ 9
Jun 21, 10 AM $ 0.000479
+0.00%
$ 34,518 $ 2
Jun 19, 6 AM $ 0.000472
-0.07%
$ 33,991 $ 22
Jun 17, 5 PM $ 0.000491
-0.51%
$ 35,366 $ 49
Jun 17, 4 PM $ 0.000492
-0.86%
$ 35,409 $ 37
Jun 17, 3 PM $ 0.000506
+0.00%
$ 36,438 $ 29
Jun 17, 1 AM $ 0.000524
+1.33%
$ 37,712 $ 82
Jun 17, 12 AM $ 0.000508
-3.62%
$ 36,574 $ 73
Jun 16, 3 PM $ 0.000512
+0.33%
$ 36,859 $ 85
Jun 16, 2 PM $ 0.000508
+2.24%
$ 36,556 $ 67
Jun 15, 4 PM $ 0.00054
-1.01%
$ 38,886 $ 64
Jun 15, 3 PM $ 0.000528
-3.50%
$ 38,014 $ 41
Jun 15, 1 PM $ 0.000556
+0.00%
$ 40,005 $ 28
Jun 14, 4 PM $ 0.000487
+0.00%
$ 35,093 $ 65
Jun 14, 2 AM $ 0.000491
+0.23%
$ 35,349 $ 217
Jun 13, 10 PM $ 0.000488
-0.41%
$ 35,113 $ 214
Jun 13, 4 PM $ 0.000483
-1.23%
$ 34,754 $ 188
Jun 13, 3 PM $ 0.000488
-0.31%
$ 35,144 $ 153
Jun 13, 2 PM $ 0.000467
-2.21%
$ 33,652 $ 25
Jun 13, 1 PM $ 0.000492
+0.00%
$ 35,446 $ 11
Jun 13, 12 PM $ 0.000483
+0.37%
$ 34,785 $ 6
Jun 12, 4 AM $ 0.000478
-2.22%
$ 34,396 $ 3
Jun 10, 9 AM $ 0.000474
-0.90%
$ 34,113 $ 411
Jun 10, 7 AM $ 0.000483
-2.76%
$ 34,806 $ 412
Jun 10, 6 AM $ 0.000498
-2.48%
$ 35,835 $ 401
Jun 10, 5 AM $ 0.000511
-3.55%
$ 36,811 $ 395
Jun 10, 4 AM $ 0.000519
+0.04%
$ 37,366 $ 384
Jun 9, 9 PM $ 0.000227
+24.94%
$ 16,325 $ 174
Jun 9, 8 PM $ 0.000175
+70.36%
$ 12,579 $ 87
Jun 3, 3 AM $ 0.000121
+0.00%
$ 8,710 $ 35
Jun 2, 5 PM $ 0.000125
-0.38%
$ 8,988 $ 33
Download