KLINE GENESIS Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000279
+0.00%
$ 20,086 $ 173
9:32 AM $ 0.000279
+0.00%
$ 20,094 $ 173
9:25 AM $ 0.00028
+0.00%
$ 20,174 $ 173
9:13 AM $ 0.00028
+0.00%
$ 20,174 $ 173
9:02 AM $ 0.00028
+0.00%
$ 20,177 $ 173
9:01 AM $ 0.000281
+0.00%
$ 20,177 $ 173
12:41 AM $ 0.00028
+0.00%
$ 20,184 $ 172
12:40 AM $ 0.00028
+0.00%
$ 20,184 $ 172
12:28 AM $ 0.000281
+0.00%
$ 20,214 $ 172
12:22 AM $ 0.000282
+0.00%
$ 20,278 $ 172
12:21 AM $ 0.000282
+0.00%
$ 20,278 $ 172
3:29 PM $ 0.00037
+0.00%
$ 26,636 $ 69
3:28 PM $ 0.00039
-3.95%
$ 26,636 $ 69
3:23 PM $ 0.000415
+0.00%
$ 29,871 $ 56
3:22 PM $ 0.000422
-1.99%
$ 29,871 $ 56
3:19 PM $ 0.000439
-2.00%
$ 31,606 $ 42
3:18 PM $ 0.000456
+0.00%
$ 31,606 $ 42
Download