KLINE GENESIS Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000441
-10.49%
$ -- $ 133
Jun 15 $ 0.000472
-15.03%
$ -- $ 140
Jun 8 $ 0.000488
+375.55%
$ -- $ 442
Jun 1 $ 0.000121
-29.26%
$ -- $ 35
May 25 $ 0.000181
+17.87%
$ 12,911 $ 65
May 11 $ 0.000199
+0.00%
$ -- $ 1
May 4 $ 0.000154
-20.57%
$ -- $ 337
Apr 27 $ 0.000199
-1.68%
$ 13,865 $ 122
Apr 20 $ 0.000205
+7.63%
$ 14,686 $ 43
Apr 6 $ 0.0000745
+1.03%
$ -- $ 4
Jan 26 $ 0.000185
+0.00%
$ -- $ 0
Jan 5 $ 0.000133
+0.00%
$ 37,361 $ 54
Dec 29 $ 0.000089
+1.44%
$ -- $ 3
Download