KLINE GENESIS Historical Data

KGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000127
-4.34%
$ 9,171 $ 32
Jun 2, 1 PM $ 0.000139
+0.00%
$ 10,001 $ 22
Jun 2, 9 AM $ 0.000148
-3.21%
$ 10,679 $ 16
Jun 1, 4 PM $ 0.000159
+0.00%
$ 11,419 $ 22
Jun 1, 2 AM $ 0.000171
+0.00%
$ 12,312 $ 16
May 31, 7 PM $ 0.000179
-1.88%
$ 12,911 $ 9
May 30, 9 AM $ 0.000181
-2.24%
$ 13,018 $ 11
May 27, 5 AM $ 0.000124
+0.00%
$ 8,950 $ 64
May 27, 4 AM $ 0.000137
-10.38%
$ 9,898 $ 49
May 15, 3 AM $ 0.000199
+0.00%
$ 14,357 $ 1
May 9, 8 PM $ 0.000154
+0.00%
$ 11,070 $ 2
May 6, 8 PM $ 0.000179
-1.04%
$ 12,912 $ 3
May 6, 7 PM $ 0.000181
+2.20%
$ 13,061 $ 2
May 4, 12 PM $ 0.000189
-2.78%
$ 13,622 $ 333
May 4, 11 AM $ 0.000184
-5.20%
$ 13,237 $ 27
May 4, 2 AM $ 0.000194
+0.00%
$ 13,937 $ 19
May 3, 10 PM $ 0.000193
+0.00%
$ 13,865 $ 16
May 3, 8 PM $ 0.000192
-0.83%
$ 13,788 $ 14
May 3, 7 PM $ 0.000194
+0.17%
$ 13,941 $ 6
May 3, 6 PM $ 0.000193
+0.00%
$ 13,914 $ 3
May 3, 4 AM $ 0.000193
+0.00%
$ 13,901 $ 74
May 2, 5 PM $ 0.000199
+0.27%
$ 14,317 $ 113
May 2, 4 PM $ 0.000201
+0.00%
$ 14,446 $ 103
May 2, 9 AM $ 0.000202
+0.00%
$ -- $ 99
May 2, 6 AM $ 0.000204
-0.31%
$ 14,699 $ 101
May 2, 5 AM $ 0.000203
+0.40%
$ 14,607 $ 69
May 1, 10 PM $ 0.000202
+0.30%
$ 14,513 $ 47
May 1, 9 PM $ 0.000201
+0.01%
$ 14,470 $ 44
May 1, 7 PM $ 0.0002
-0.55%
$ 14,400 $ 42
Apr 30, 6 PM $ 0.000188
-0.59%
$ 13,526 $ 2
Apr 28, 6 AM $ 0.000199
+0.40%
$ 14,313 $ 28
Apr 28, 4 AM $ 0.000198
+0.00%
$ -- $ 36
Apr 28, 3 AM $ 0.000198
-0.67%
$ 14,256 $ 36
Apr 28, 2 AM $ 0.000197
-0.76%
$ 14,170 $ 21
Apr 27, 5 AM $ 0.000201
-1.75%
$ 14,451 $ 23
Apr 27, 4 AM $ 0.000204
-0.24%
$ 14,655 $ 24
Apr 27, 2 AM $ 0.000204
+0.22%
$ 14,720 $ 45
Apr 27, 1 AM $ 0.000204
-0.16%
$ 14,704 $ 44
Apr 27, 12 AM $ 0.000202
-0.11%
$ 14,545 $ 38
Apr 26, 10 PM $ 0.000204
+0.00%
$ 14,686 $ 31
Apr 26, 3 PM $ 0.000203
+0.00%
$ 14,622 $ 31
Apr 26, 9 AM $ 0.000202
+0.00%
$ 14,573 $ 38
Apr 26, 5 AM $ 0.000203
-0.25%
$ 14,601 $ 40
Apr 26, 4 AM $ 0.000203
-0.19%
$ 14,615 $ 36
Apr 26, 3 AM $ 0.000204
+0.71%
$ 14,677 $ 23
Apr 25, 11 AM $ 0.000205
+1.42%
$ 14,745 $ 9
Apr 25, 6 AM $ 0.000204
-0.93%
$ 14,703 $ 12
Apr 24, 2 PM $ 0.000207
-0.44%
$ 14,908 $ 13
Apr 24, 9 AM $ 0.000208
+3.64%
$ 14,989 $ 12
Apr 24, 3 AM $ 0.000201
+0.00%
$ 14,448 $ 3