KLINE GENESIS Historical Data

KGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000202
+0.35%
$ 14,558 $ 3
Apr 23, 1 PM $ 0.000202
+0.02%
$ 14,528 $ 4
Apr 23, 12 AM $ 0.000202
-0.30%
$ 14,569 $ 5
Apr 22, 5 PM $ 0.000205
+0.00%
$ 14,769 $ 5
Apr 22, 6 AM $ 0.000201
+0.00%
$ 14,485 $ 1
Apr 22, 5 AM $ 0.000201
+0.54%
$ 14,485 $ 1
Apr 22, 2 AM $ 0.000197
+0.17%
$ 14,184 $ 2
Apr 21, 2 AM $ 0.000195
+0.00%
$ 14,019 $ 7
Apr 21, 12 AM $ 0.000196
+0.00%
$ 14,124 $ 7
Apr 20, 11 PM $ 0.000197
+0.00%
$ 14,163 $ 7
Apr 20, 10 PM $ 0.000197
-0.03%
$ 14,159 $ 7
Apr 20, 9 PM $ 0.000197
+0.08%
$ 14,156 $ 7
Apr 20, 11 AM $ 0.000195
+2.61%
$ 14,057 $ 6
Apr 10, 3 PM $ 0.0000745
+0.00%
$ 5,361 $ 4
Apr 10, 9 AM $ 0.000073
+0.00%
$ 5,255 $ 2
Apr 10, 8 AM $ 0.0000736
-0.11%
$ 5,296 $ 1
Apr 10, 7 AM $ 0.0000737
+0.00%
$ 5,306 $ 1
Jan 27, 9 PM $ 0.000185
+0.00%
$ 13,352 $ 0
Jan 18, 11 AM $ 0.000191
+0.00%
$ 13,721 $ 94
Jan 11, 9 PM $ 0.000519
+18.62%
$ 37,361 $ 354
Jan 10, 7 PM $ 0.000133
+0.00%
$ 9,564 $ 54
Jan 2, 4 AM $ 0.000089
+0.00%
$ 6,410 $ 3
Jan 2, 1 AM $ 0.000088
+0.25%
$ 6,335 $ 3
Download