Quras Historical Data

XQC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00082
+3.55%
$ -- $ 485
Nov 2023 $ 0.0028
+34.54%
$ -- $ 837
Oct 2023 $ 0.00125
+13.78%
$ -- $ 555
Sep 2023 $ 0.0011
+111.07%
$ -- $ 44
Aug 2023 $ 0.00236
-36.00%
$ -- $ 3,289
Jul 2023 $ 0.0018
-53.25%
$ -- $ 177
Jun 2023 $ 0.00385
-1.70%
$ 142,072 $ 30
May 2023 $ 0.00491
+273.36%
$ -- $ 919
Apr 2023 $ 0.003
+0.75%
$ -- $ 456
Mar 2023 $ 0.00281
-1.10%
$ -- $ 88
Feb 2023 $ 0.00233
-19.78%
$ 85,721 $ 172
Jan 2023 $ 0.00291
+12.45%
$ -- $ 182
Nov 2022 $ 0.002
+45.25%
$ -- $ 167
Oct 2022 $ 0.00185
+34.93%
$ -- $ 871
Sep 2022 $ 0.00137
+13.83%
$ 50,543 $ 5,345
Aug 2022 $ 0.0012
-49.49%
$ 44,321 $ 3,759
Jul 2022 $ 0.00238
+116.66%
$ 87,747 $ 2,180
Jun 2022 $ 0.0011
-55.85%
$ 40,500 $ 1.11 million
May 2022 $ 0.00249
+31.66%
$ 91,728 $ 1.14 million
Apr 2022 $ 0.00189
-30.35%
$ 69,600 $ 1.63 million
Mar 2022 $ 0.00271
+29.01%
$ 99,940 $ 2.66 million
Feb 2022 $ 0.00212
-46.60%
$ 78,076 $ 2.38 million
Jan 2022 $ 0.00397
+4.02%
$ -- $ 1.11 million
Dec 2021 $ 0.00381
-54.24%
$ -- $ 2.47 million
Nov 2021 $ 0.00842
+14.89%
$ -- $ 5.39 million
Oct 2021 $ 0.00732
+27.06%
$ -- $ 4.69 million
Sep 2021 $ 0.00569
-30.89%
$ -- $ 2.31 million
Aug 2021 $ 0.00846
+4.88%
$ -- $ 4.01 million
Jul 2021 $ 0.00804
-14.07%
$ -- $ 2.7 million
Jun 2021 $ 0.00935
-19.03%
$ -- $ 5.41 million
May 2021 $ 0.0114
-14.36%
$ -- $ 6.11 million
Apr 2021 $ 0.0134
+6.77%
$ -- $ 3.85 million
Mar 2021 $ 0.0123
-35.07%
$ -- $ 3.11 million
Feb 2021 $ 0.019
-44.96%
$ -- $ 4.8 million
Jan 2021 $ 0.0354
+11.66%
$ -- $ 6.24 million
Dec 2020 $ 0.0321
+18.56%
$ -- $ 8.24 million
Nov 2020 $ 0.0217
+1.32%
$ -- $ 5.08 million
Oct 2020 $ 0.0215
-10.27%
$ -- $ 7.04 million
Sep 2020 $ 0.0239
-34.71%
$ -- $ 8.8 million
Aug 2020 $ 0.0366
+42.82%
$ -- $ 7.62 million
Jul 2020 $ 0.0257
-33.50%
$ -- $ 6.45 million
Jun 2020 $ 0.0387
+190.53%
$ -- $ 2.93 million
May 2020 $ 0.0134
-85.98%
$ -- $ 5.32 million
Apr 2020 $ 0.0954
-4.73%
$ -- $ 20.37 million
Mar 2020 $ 0.1
-42.51%
$ -- $ 27.72 million
Feb 2020 $ 0.174
+28.51%
$ -- $ 21.44 million
Jan 2020 $ 0.136
-53.31%
$ -- $ 23.72 million
Download