Quras Historical Data

XQC
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.00082
+0.00%
$-- $13
Dec 30, 2023 $0.00082
+0.00%
$30,228 $13
Dec 26, 2023 $0.00082
+0.00%
$-- $1
Dec 25, 2023 $0.00082
+0.00%
$30,232 $1
Dec 23, 2023 $0.000439
-0.27%
$-- $58
Dec 22, 2023 $0.00044
+0.41%
$16,238 $102
Dec 21, 2023 $0.00085
+0.00%
$31,338 $0
Dec 20, 2023 $0.00085
+0.00%
$31,338 $0
Dec 19, 2023 $0.0006
+0.00%
$-- $11
Dec 18, 2023 $0.0006
+0.00%
$22,121 $11
Dec 15, 2023 $0.0009
+0.00%
$-- $24
Dec 14, 2023 $0.0009
+0.00%
$33,181 $24
Dec 13, 2023 $0.0009
+0.00%
$33,181 $35
Dec 4, 2023 $0.000832
+3.85%
$30,676 $97
Dec 3, 2023 $0.000799
+0.95%
$29,469 $93
Nov 22, 2023 $0.0028
+0.00%
$-- $0
Nov 21, 2023 $0.0028
+273.77%
$103,222 $0
Nov 20, 2023 $0.000749
+0.53%
$27,624 $64
Nov 7, 2023 $0.00209
-1.58%
$-- $0.1
Nov 6, 2023 $0.00212
-0.16%
$78,164 $0.1
Nov 2, 2023 $0.00213
+0.17%
$-- $386
Nov 1, 2023 $0.00213
+2.36%
$78,529 $386
Oct 30, 2023 $0.00125
+0.08%
$-- $13
Oct 29, 2023 $0.00125
-0.15%
$46,133 $13
Oct 28, 2023 $0.0012
+0.07%
$44,295 $14
Oct 27, 2023 $0.0012
-0.03%
$44,252 $14
Oct 21, 2023 $0.00151
-0.30%
$-- $10
Oct 20, 2023 $0.00152
+1.22%
$55,884 $10
Oct 19, 2023 $0.0015
-47.36%
$55,207 $378
Oct 18, 2023 $0.00284
-0.13%
$-- $33
Oct 17, 2023 $0.00285
+158.72%
$104,963 $46
Oct 15, 2023 $0.0011
+0.00%
$-- $25
Sep 27, 2023 $0.0011
+0.09%
$-- $22
Sep 20, 2023 $0.0011
+0.13%
$-- $1
Sep 19, 2023 $0.0011
-0.02%
$40,587 $13
Sep 3, 2023 $0.000525
+0.32%
$-- $4
Sep 2, 2023 $0.000523
+0.28%
$19,268 $4
Aug 25, 2023 $0.00236
-0.08%
$-- $34
Aug 24, 2023 $0.00236
+18.08%
$87,170 $34
Aug 23, 2023 $0.002
+122.18%
$73,836 $134
Aug 22, 2023 $0.000903
+0.04%
$-- $21
Aug 21, 2023 $0.000903
-0.55%
$33,277 $21
Aug 20, 2023 $0.00182
+0.33%
$67,038 $0
Aug 19, 2023 $0.00222
+144.92%
$81,699 $61
Aug 18, 2023 $0.00221
+144.09%
$81,463 $212
Aug 17, 2023 $0.000905
-63.84%
$33,378 $201
Aug 16, 2023 $0.00251
+0.14%
$92,377 $101
Aug 14, 2023 $0.000519
-0.19%
$-- $44
Aug 13, 2023 $0.000519
-2.03%
$19,133 $44
Aug 11, 2023 $0.000999
-0.04%
$-- $15
Download