Quras Historical Data

XQC
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00082
+0.00%
$ -- $ 13
Dec 30, 2023 $ 0.00082
+0.00%
$ 30,228 $ 13
Dec 26, 2023 $ 0.00082
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.00082
+0.00%
$ 30,232 $ 1
Dec 23, 2023 $ 0.000439
-0.27%
$ -- $ 58
Dec 22, 2023 $ 0.00044
+0.41%
$ 16,238 $ 102
Dec 21, 2023 $ 0.00085
+0.00%
$ 31,338 $ 0
Dec 20, 2023 $ 0.00085
+0.00%
$ 31,338 $ 0
Dec 19, 2023 $ 0.0006
+0.00%
$ -- $ 11
Dec 18, 2023 $ 0.0006
+0.00%
$ 22,121 $ 11
Dec 15, 2023 $ 0.0009
+0.00%
$ -- $ 24
Dec 14, 2023 $ 0.0009
+0.00%
$ 33,181 $ 24
Dec 13, 2023 $ 0.0009
+0.00%
$ 33,181 $ 35
Dec 4, 2023 $ 0.000832
+3.85%
$ 30,676 $ 97
Dec 3, 2023 $ 0.000799
+0.95%
$ 29,469 $ 93
Nov 22, 2023 $ 0.0028
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.0028
+273.77%
$ 103,222 $ 0
Nov 20, 2023 $ 0.000749
+0.53%
$ 27,624 $ 64
Nov 7, 2023 $ 0.00209
-1.58%
$ -- $ 0.1
Nov 6, 2023 $ 0.00212
-0.16%
$ 78,164 $ 0.1
Nov 2, 2023 $ 0.00213
+0.17%
$ -- $ 386
Nov 1, 2023 $ 0.00213
+2.36%
$ 78,529 $ 386
Oct 30, 2023 $ 0.00125
+0.08%
$ -- $ 13
Oct 29, 2023 $ 0.00125
-0.15%
$ 46,133 $ 13
Oct 28, 2023 $ 0.0012
+0.07%
$ 44,295 $ 14
Oct 27, 2023 $ 0.0012
-0.03%
$ 44,252 $ 14
Oct 21, 2023 $ 0.00151
-0.30%
$ -- $ 10
Oct 20, 2023 $ 0.00152
+1.22%
$ 55,884 $ 10
Oct 19, 2023 $ 0.0015
-47.36%
$ 55,207 $ 378
Oct 18, 2023 $ 0.00284
-0.13%
$ -- $ 33
Oct 17, 2023 $ 0.00285
+158.72%
$ 104,963 $ 46
Oct 15, 2023 $ 0.0011
+0.00%
$ -- $ 25
Sep 27, 2023 $ 0.0011
+0.09%
$ -- $ 22
Sep 20, 2023 $ 0.0011
+0.13%
$ -- $ 1
Sep 19, 2023 $ 0.0011
-0.02%
$ 40,587 $ 13
Sep 3, 2023 $ 0.000525
+0.32%
$ -- $ 4
Sep 2, 2023 $ 0.000523
+0.28%
$ 19,268 $ 4
Aug 25, 2023 $ 0.00236
-0.08%
$ -- $ 34
Aug 24, 2023 $ 0.00236
+18.08%
$ 87,170 $ 34
Aug 23, 2023 $ 0.002
+122.18%
$ 73,836 $ 134
Aug 22, 2023 $ 0.000903
+0.04%
$ -- $ 21
Aug 21, 2023 $ 0.000903
-0.55%
$ 33,277 $ 21
Aug 20, 2023 $ 0.00182
+0.33%
$ 67,038 $ 0
Aug 19, 2023 $ 0.00222
+144.92%
$ 81,699 $ 61
Aug 18, 2023 $ 0.00221
+144.09%
$ 81,463 $ 212
Aug 17, 2023 $ 0.000905
-63.84%
$ 33,378 $ 201
Aug 16, 2023 $ 0.00251
+0.14%
$ 92,377 $ 101
Aug 14, 2023 $ 0.000519
-0.19%
$ -- $ 44
Aug 13, 2023 $ 0.000519
-2.03%
$ 19,133 $ 44
Aug 11, 2023 $ 0.000999
-0.04%
$ -- $ 15
Download