Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quras Historical Data

XQC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.00843
-0.68%
$-- $116,321
Sep 4, 2021 $0.00849
+5.05%
$-- $120,999
Sep 3, 2021 $0.00804
-3.59%
$-- $112,045
Sep 2, 2021 $0.00828
-0.21%
$-- $127,144
Sep 1, 2021 $0.00826
+0.29%
$-- $129,561
Aug 31, 2021 $0.00846
-7.88%
$-- $129,578
Aug 30, 2021 $0.00909
+0.08%
$-- $135,544
Aug 29, 2021 $0.00953
-12.51%
$-- $142,940
Aug 28, 2021 $0.0112
+14.18%
$-- $146,382
Aug 27, 2021 $0.00981
+11.68%
$-- $140,054
Aug 26, 2021 $0.00878
-1.94%
$-- $127,065
Aug 25, 2021 $0.00895
+15.81%
$-- $112,700
Aug 24, 2021 $0.00752
+0.54%
$-- $113,271
Aug 23, 2021 $0.00735
-46.90%
$-- $136,059
Aug 22, 2021 $0.014
-3.14%
$-- $223,333
Aug 21, 2021 $0.0145
-5.50%
$-- $228,203
Aug 20, 2021 $0.0153
+43.61%
$-- $208,619
Aug 19, 2021 $0.0107
+10.01%
$-- $123,353
Aug 18, 2021 $0.00971
+1.34%
$-- $133,095
Aug 17, 2021 $0.00965
-20.02%
$-- $147,252
Aug 16, 2021 $0.0119
-1.81%
$-- $166,155
Aug 15, 2021 $0.012
+30.49%
$-- $174,718
Aug 14, 2021 $0.0091
+32.92%
$-- $111,788
Aug 13, 2021 $0.00694
-11.77%
$-- $167,278
Aug 12, 2021 $0.00792
-10.44%
$-- $115,483
Aug 11, 2021 $0.00916
+11.95%
$-- $117,136
Aug 10, 2021 $0.0081
+2.48%
$-- $106,737
Aug 8, 2021 $0.0073
-1.91%
$-- $98,097
Aug 7, 2021 $0.00736
-2.63%
$-- $104,587
Aug 6, 2021 $0.00749
+3.00%
$-- $100,852
Aug 5, 2021 $0.0073
-0.65%
$-- $99,649
Aug 4, 2021 $0.00702
-1.99%
$-- $95,148
Aug 3, 2021 $0.00716
+0.31%
$-- $97,160
Aug 2, 2021 $0.00705
-7.41%
$-- $100,711
Aug 1, 2021 $0.00761
-5.65%
$-- $102,456
Jul 30, 2021 $0.00804
+3.49%
$-- $94,350
Jul 29, 2021 $0.00777
+4.82%
$-- $65,246
Jul 28, 2021 $0.00741
+0.82%
$-- $35,023
Jul 27, 2021 $0.00734
+4.43%
$-- $34,983
Jul 26, 2021 $0.00702
-6.30%
$-- $36,861
Jul 25, 2021 $0.00749
+3.92%
$-- $18,611
Jul 24, 2021 $0.00721
-1.04%
$-- $19,575
Jul 23, 2021 $0.00728
-11.56%
$-- $21,201
Jul 22, 2021 $0.00823
+0.80%
$-- $20,301
Jul 21, 2021 $0.00817
+9.53%
$-- $21,014
Jul 20, 2021 $0.00746
-21.22%
$-- $44,452
Jul 19, 2021 $0.00947
-7.19%
$-- $49,981
Jul 18, 2021 $0.0102
+8.34%
$-- $123,726
Jul 17, 2021 $0.00943
+3.76%
$-- $38,846
Jul 16, 2021 $0.00908
-7.73%
$-- $38,153