Quras Historical Data

XQC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00843
-0.68%
$ -- $ 116,321
Sep 4, 2021 $ 0.00849
+5.05%
$ -- $ 120,999
Sep 3, 2021 $ 0.00804
-3.59%
$ -- $ 112,045
Sep 2, 2021 $ 0.00828
-0.21%
$ -- $ 127,144
Sep 1, 2021 $ 0.00826
+0.29%
$ -- $ 129,561
Aug 31, 2021 $ 0.00846
-7.88%
$ -- $ 129,578
Aug 30, 2021 $ 0.00909
+0.08%
$ -- $ 135,544
Aug 29, 2021 $ 0.00953
-12.51%
$ -- $ 142,940
Aug 28, 2021 $ 0.0112
+14.18%
$ -- $ 146,382
Aug 27, 2021 $ 0.00981
+11.68%
$ -- $ 140,054
Aug 26, 2021 $ 0.00878
-1.94%
$ -- $ 127,065
Aug 25, 2021 $ 0.00895
+15.81%
$ -- $ 112,700
Aug 24, 2021 $ 0.00752
+0.54%
$ -- $ 113,271
Aug 23, 2021 $ 0.00735
-46.90%
$ -- $ 136,059
Aug 22, 2021 $ 0.014
-3.14%
$ -- $ 223,333
Aug 21, 2021 $ 0.0145
-5.50%
$ -- $ 228,203
Aug 20, 2021 $ 0.0153
+43.61%
$ -- $ 208,619
Aug 19, 2021 $ 0.0107
+10.01%
$ -- $ 123,353
Aug 18, 2021 $ 0.00971
+1.34%
$ -- $ 133,095
Aug 17, 2021 $ 0.00965
-20.02%
$ -- $ 147,252
Aug 16, 2021 $ 0.0119
-1.81%
$ -- $ 166,155
Aug 15, 2021 $ 0.012
+30.49%
$ -- $ 174,718
Aug 14, 2021 $ 0.0091
+32.92%
$ -- $ 111,788
Aug 13, 2021 $ 0.00694
-11.77%
$ -- $ 167,278
Aug 12, 2021 $ 0.00792
-10.44%
$ -- $ 115,483
Aug 11, 2021 $ 0.00916
+11.95%
$ -- $ 117,136
Aug 10, 2021 $ 0.0081
+2.48%
$ -- $ 106,737
Aug 8, 2021 $ 0.0073
-1.91%
$ -- $ 98,097
Aug 7, 2021 $ 0.00736
-2.63%
$ -- $ 104,587
Aug 6, 2021 $ 0.00749
+3.00%
$ -- $ 100,852
Aug 5, 2021 $ 0.0073
-0.65%
$ -- $ 99,649
Aug 4, 2021 $ 0.00702
-1.99%
$ -- $ 95,148
Aug 3, 2021 $ 0.00716
+0.31%
$ -- $ 97,160
Aug 2, 2021 $ 0.00705
-7.41%
$ -- $ 100,711
Aug 1, 2021 $ 0.00761
-5.65%
$ -- $ 102,456
Jul 30, 2021 $ 0.00804
+3.49%
$ -- $ 94,350
Jul 29, 2021 $ 0.00777
+4.82%
$ -- $ 65,246
Jul 28, 2021 $ 0.00741
+0.82%
$ -- $ 35,023
Jul 27, 2021 $ 0.00734
+4.43%
$ -- $ 34,983
Jul 26, 2021 $ 0.00702
-6.30%
$ -- $ 36,861
Jul 25, 2021 $ 0.00749
+3.92%
$ -- $ 18,611
Jul 24, 2021 $ 0.00721
-1.04%
$ -- $ 19,575
Jul 23, 2021 $ 0.00728
-11.56%
$ -- $ 21,201
Jul 22, 2021 $ 0.00823
+0.80%
$ -- $ 20,301
Jul 21, 2021 $ 0.00817
+9.53%
$ -- $ 21,014
Jul 20, 2021 $ 0.00746
-21.22%
$ -- $ 44,452
Jul 19, 2021 $ 0.00947
-7.19%
$ -- $ 49,981
Jul 18, 2021 $ 0.0102
+8.34%
$ -- $ 123,726
Jul 17, 2021 $ 0.00943
+3.76%
$ -- $ 38,846
Jul 16, 2021 $ 0.00908
-7.73%
$ -- $ 38,153