Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quras Historical Data

XQC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.0114
-7.63%
$-- $240,565
May 24, 2021 $0.0123
+23.48%
$-- $202,698
May 23, 2021 $0.00996
-6.19%
$-- $163,213
May 22, 2021 $0.0106
-4.43%
$-- $186,296
May 21, 2021 $0.0111
-5.67%
$-- $191,331
May 20, 2021 $0.0118
+3.42%
$-- $198,196
May 19, 2021 $0.0114
-9.64%
$-- $185,634
May 18, 2021 $0.0126
+1.60%
$-- $200,186
May 17, 2021 $0.0124
-15.33%
$-- $209,819
May 16, 2021 $0.0146
-2.75%
$-- $233,561
May 15, 2021 $0.015
+7.43%
$-- $231,513
May 14, 2021 $0.014
+11.26%
$-- $198,257
May 13, 2021 $0.0126
+0.68%
$-- $165,374
May 12, 2021 $0.0125
-3.09%
$-- $219,507
May 11, 2021 $0.0129
-0.17%
$-- $219,890
May 10, 2021 $0.013
+0.41%
$-- $212,925
May 9, 2021 $0.0129
-2.44%
$-- $194,201
May 8, 2021 $0.0132
+2.23%
$-- $223,420
May 7, 2021 $0.0129
+2.19%
$-- $217,882
May 6, 2021 $0.0127
-5.26%
$-- $219,772
May 5, 2021 $0.0134
+14.43%
$-- $180,070
May 4, 2021 $0.0117
-13.16%
$-- $198,786
May 3, 2021 $0.0134
+11.12%
$-- $120,336
May 2, 2021 $0.0121
-3.12%
$-- $199,656
May 1, 2021 $0.0124
-6.91%
$-- $71,221
Apr 30, 2021 $0.0134
+9.37%
$-- $72,303
Apr 29, 2021 $0.0122
+3.68%
$-- $139,975
Apr 28, 2021 $0.0118
-6.50%
$-- $94,508
Apr 27, 2021 $0.0126
+1.37%
$-- $161,533
Apr 26, 2021 $0.0124
+13.75%
$-- $152,873
Apr 25, 2021 $0.0109
-4.61%
$-- $140,444
Apr 24, 2021 $0.0115
-3.08%
$-- $144,867
Apr 23, 2021 $0.0118
+2.94%
$-- $143,709
Apr 22, 2021 $0.0115
-7.75%
$-- $153,609
Apr 21, 2021 $0.0125
-3.03%
$-- $159,554
Apr 20, 2021 $0.0128
+7.25%
$-- $161,241
Apr 19, 2021 $0.012
-4.20%
$-- $153,676
Apr 18, 2021 $0.0125
-8.62%
$-- $166,021
Apr 17, 2021 $0.0137
-0.64%
$-- $172,906
Apr 16, 2021 $0.0138
+1.69%
$-- $154,544
Apr 15, 2021 $0.0135
-3.39%
$-- $177,034
Apr 14, 2021 $0.014
+3.70%
$-- $177,499
Apr 13, 2021 $0.0135
+0.62%
$-- $171,180
Apr 12, 2021 $0.0134
+0.15%
$-- $140,439
Apr 11, 2021 $0.0134
+5.41%
$-- $131,810
Apr 10, 2021 $0.0127
+2.95%
$-- $127,881
Apr 9, 2021 $0.0124
+4.29%
$-- $97,585
Apr 8, 2021 $0.0118
-5.76%
$-- $72,187
Apr 7, 2021 $0.0126
+3.31%
$-- $78,155
Apr 6, 2021 $0.0122
-3.32%
$-- $63,108