Coinranking
Quras Historical Data
XQC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2021 | $0.0126 | -2.37% | ||
| Apr 4, 2021 | $0.0129 | +1.85% | ||
| Apr 3, 2021 | $0.0127 | +0.56% | ||
| Apr 2, 2021 | $0.0126 | +0.70% | ||
| Apr 1, 2021 | $0.0125 | +0.23% | ||
| Mar 30, 2021 | $0.0123 | +2.08% | ||
| Mar 29, 2021 | $0.0121 | +6.03% | ||
| Mar 28, 2021 | $0.0114 | -11.36% | ||
| Mar 27, 2021 | $0.0129 | +5.10% | ||
| Mar 26, 2021 | $0.0123 | +0.65% | ||
| Mar 25, 2021 | $0.0122 | -3.26% | ||
| Mar 24, 2021 | $0.0126 | -2.14% | ||
| Mar 23, 2021 | $0.0129 | +0.29% | ||
| Mar 22, 2021 | $0.0129 | -9.51% | ||
| Mar 21, 2021 | $0.0142 | -2.81% | ||
| Mar 20, 2021 | $0.0146 | -1.50% | ||
| Mar 19, 2021 | $0.0149 | +0.52% | ||
| Mar 18, 2021 | $0.0148 | -3.44% | ||
| Mar 17, 2021 | $0.0153 | +2.36% | ||
| Mar 16, 2021 | $0.0149 | +2.16% | ||
| Mar 15, 2021 | $0.0146 | -3.76% | ||
| Mar 14, 2021 | $0.015 | -3.91% | ||
| Mar 13, 2021 | $0.0156 | +4.84% | ||
| Mar 12, 2021 | $0.0149 | -4.00% | ||
| Mar 11, 2021 | $0.0155 | -28.82% | ||
| Mar 10, 2021 | $0.0218 | +42.98% | ||
| Mar 9, 2021 | $0.0153 | -3.02% | ||
| Mar 8, 2021 | $0.0156 | +2.11% | ||
| Mar 7, 2021 | $0.0152 | +5.88% | ||
| Mar 6, 2021 | $0.0144 | -1.89% | ||
| Mar 5, 2021 | $0.0147 | -18.22% | ||
| Mar 4, 2021 | $0.018 | -0.24% | ||
| Mar 3, 2021 | $0.018 | +3.64% | ||
| Mar 2, 2021 | $0.0174 | -8.93% | ||
| Mar 1, 2021 | $0.0191 | +0.66% | ||
| Feb 28, 2021 | $0.019 | -1.86% | ||
| Feb 27, 2021 | $0.0194 | +3.14% | ||
| Feb 26, 2021 | $0.0188 | -3.71% | ||
| Feb 25, 2021 | $0.0195 | -4.71% | ||
| Feb 24, 2021 | $0.0205 | +0.13% | ||
| Feb 23, 2021 | $0.0204 | -10.36% | ||
| Feb 22, 2021 | $0.0228 | -3.05% | ||
| Feb 21, 2021 | $0.0235 | -2.53% | ||
| Feb 20, 2021 | $0.0241 | -5.47% | ||
| Feb 19, 2021 | $0.026 | +8.22% | ||
| Feb 18, 2021 | $0.0241 | -16.48% | ||
| Feb 17, 2021 | $0.0288 | -5.34% | ||
| Feb 16, 2021 | $0.0305 | +40.95% | ||
| Feb 15, 2021 | $0.0216 | -24.48% | ||
| Feb 14, 2021 | $0.0287 | -0.34% | ||