Quras Historical Data

XQC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0332
-0.31%
$ -- $ 226,363
Dec 22, 2020 $ 0.0338
-12.19%
$ -- $ 218,006
Dec 21, 2020 $ 0.0389
-10.98%
$ -- $ 268,657
Dec 20, 2020 $ 0.0444
-35.45%
$ -- $ 326,413
Dec 19, 2020 $ 0.0694
+7.16%
$ -- $ 554,942
Dec 18, 2020 $ 0.0618
+5.34%
$ -- $ 471,580
Dec 17, 2020 $ 0.0499
+13.92%
$ -- $ 351,645
Dec 16, 2020 $ 0.0437
+19.56%
$ -- $ 314,832
Dec 15, 2020 $ 0.0382
-1.06%
$ -- $ 270,550
Dec 14, 2020 $ 0.0367
-1.36%
$ -- $ 265,756
Dec 13, 2020 $ 0.0369
-1.07%
$ -- $ 273,072
Dec 12, 2020 $ 0.0357
-3.05%
$ -- $ 260,344
Dec 11, 2020 $ 0.0364
+10.72%
$ -- $ 278,008
Dec 10, 2020 $ 0.0333
+2.85%
$ -- $ 116,067
Dec 9, 2020 $ 0.0327
-1.89%
$ -- $ 111,346
Dec 8, 2020 $ 0.033
-3.25%
$ -- $ 160,622
Dec 7, 2020 $ 0.0339
+0.33%
$ -- $ 233,916
Dec 6, 2020 $ 0.0337
-3.79%
$ -- $ 318,482
Dec 5, 2020 $ 0.0349
+2.46%
$ -- $ 286,409
Dec 4, 2020 $ 0.0338
-5.07%
$ -- $ 312,162
Dec 3, 2020 $ 0.0357
+4.18%
$ -- $ 277,512
Dec 2, 2020 $ 0.034
+1.59%
$ -- $ 314,682
Dec 1, 2020 $ 0.0317
+17.19%
$ -- $ 276,089
Nov 30, 2020 $ 0.0217
-0.36%
$ -- $ 202,317
Nov 29, 2020 $ 0.0218
+5.31%
$ -- $ 203,654
Nov 28, 2020 $ 0.0207
+2.03%
$ -- $ 185,897
Nov 27, 2020 $ 0.0203
-1.77%
$ -- $ 174,416
Nov 26, 2020 $ 0.0206
+10.84%
$ -- $ 167,429
Nov 25, 2020 $ 0.0186
-9.20%
$ -- $ 122,464
Nov 24, 2020 $ 0.0205
-11.18%
$ -- $ 155,976
Nov 23, 2020 $ 0.0231
+16.98%
$ -- $ 195,300
Nov 22, 2020 $ 0.0197
-0.90%
$ -- $ 137,124
Nov 21, 2020 $ 0.0199
-4.95%
$ -- $ 142,758
Nov 20, 2020 $ 0.021
+9.43%
$ -- $ 139,063
Nov 19, 2020 $ 0.0192
-9.12%
$ -- $ 121,395
Nov 18, 2020 $ 0.0211
+3.42%
$ -- $ 144,594
Nov 17, 2020 $ 0.0204
+4.72%
$ -- $ 153,675
Nov 16, 2020 $ 0.0195
-4.49%
$ -- $ 118,447
Nov 15, 2020 $ 0.0204
-11.81%
$ -- $ 132,318
Nov 14, 2020 $ 0.0231
+12.75%
$ -- $ 116,587
Nov 13, 2020 $ 0.0205
-13.57%
$ -- $ 169,608
Nov 12, 2020 $ 0.0237
+1.03%
$ -- $ 200,862
Nov 11, 2020 $ 0.0235
+1.87%
$ -- $ 199,288
Nov 10, 2020 $ 0.023
+3.08%
$ -- $ 194,312
Nov 9, 2020 $ 0.0224
-12.38%
$ -- $ 192,881
Nov 8, 2020 $ 0.0255
+2.94%
$ -- $ 222,220
Nov 7, 2020 $ 0.0248
-1.88%
$ -- $ 189,991
Nov 6, 2020 $ 0.0252
-3.66%
$ -- $ 196,041
Nov 5, 2020 $ 0.0262
+12.61%
$ -- $ 215,549
Nov 4, 2020 $ 0.0233
+0.54%
$ -- $ 148,720