Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2020 $0.0332
-0.31%
$-- $226,363
Dec 22, 2020 $0.0338
-12.19%
$-- $218,006
Dec 21, 2020 $0.0389
-10.98%
$-- $268,657
Dec 20, 2020 $0.0444
-35.45%
$-- $326,413
Dec 19, 2020 $0.0694
+7.16%
$-- $554,942
Dec 18, 2020 $0.0618
+5.34%
$-- $471,580
Dec 17, 2020 $0.0499
+13.92%
$-- $351,645
Dec 16, 2020 $0.0437
+19.56%
$-- $314,832
Dec 15, 2020 $0.0382
-1.06%
$-- $270,550
Dec 14, 2020 $0.0367
-1.36%
$-- $265,756
Dec 13, 2020 $0.0369
-1.07%
$-- $273,072
Dec 12, 2020 $0.0357
-3.05%
$-- $260,344
Dec 11, 2020 $0.0364
+10.72%
$-- $278,008
Dec 10, 2020 $0.0333
+2.85%
$-- $116,067
Dec 9, 2020 $0.0327
-1.89%
$-- $111,346
Dec 8, 2020 $0.033
-3.25%
$-- $160,622
Dec 7, 2020 $0.0339
+0.33%
$-- $233,916
Dec 6, 2020 $0.0337
-3.79%
$-- $318,482
Dec 5, 2020 $0.0349
+2.46%
$-- $286,409
Dec 4, 2020 $0.0338
-5.07%
$-- $312,162
Dec 3, 2020 $0.0357
+4.18%
$-- $277,512
Dec 2, 2020 $0.034
+1.59%
$-- $314,682
Dec 1, 2020 $0.0317
+17.19%
$-- $276,089
Nov 30, 2020 $0.0217
-0.36%
$-- $202,317
Nov 29, 2020 $0.0218
+5.31%
$-- $203,654
Nov 28, 2020 $0.0207
+2.03%
$-- $185,897
Nov 27, 2020 $0.0203
-1.77%
$-- $174,416
Nov 26, 2020 $0.0206
+10.84%
$-- $167,429
Nov 25, 2020 $0.0186
-9.20%
$-- $122,464
Nov 24, 2020 $0.0205
-11.18%
$-- $155,976
Nov 23, 2020 $0.0231
+16.98%
$-- $195,300
Nov 22, 2020 $0.0197
-0.90%
$-- $137,124
Nov 21, 2020 $0.0199
-4.95%
$-- $142,758
Nov 20, 2020 $0.021
+9.43%
$-- $139,063
Nov 19, 2020 $0.0192
-9.12%
$-- $121,395
Nov 18, 2020 $0.0211
+3.42%
$-- $144,594
Nov 17, 2020 $0.0204
+4.72%
$-- $153,675
Nov 16, 2020 $0.0195
-4.49%
$-- $118,447
Nov 15, 2020 $0.0204
-11.81%
$-- $132,318
Nov 14, 2020 $0.0231
+12.75%
$-- $116,587
Nov 13, 2020 $0.0205
-13.57%
$-- $169,608
Nov 12, 2020 $0.0237
+1.03%
$-- $200,862
Nov 11, 2020 $0.0235
+1.87%
$-- $199,288
Nov 10, 2020 $0.023
+3.08%
$-- $194,312
Nov 9, 2020 $0.0224
-12.38%
$-- $192,881
Nov 8, 2020 $0.0255
+2.94%
$-- $222,220
Nov 7, 2020 $0.0248
-1.88%
$-- $189,991
Nov 6, 2020 $0.0252
-3.66%
$-- $196,041
Nov 5, 2020 $0.0262
+12.61%
$-- $215,549
Nov 4, 2020 $0.0233
+0.54%
$-- $148,720