Quras Historical Data

XQC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0231
+3.17%
$ -- $ 176,066
Nov 2, 2020 $ 0.0226
+2.59%
$ -- $ 174,865
Nov 1, 2020 $ 0.022
+2.47%
$ -- $ 182,556
Oct 31, 2020 $ 0.0215
+2.79%
$ -- $ 166,673
Oct 30, 2020 $ 0.021
-1.91%
$ -- $ 136,941
Oct 29, 2020 $ 0.0215
-2.55%
$ -- $ 154,553
Oct 28, 2020 $ 0.022
+1.51%
$ -- $ 192,596
Oct 27, 2020 $ 0.0218
+6.06%
$ -- $ 196,905
Oct 26, 2020 $ 0.0205
-3.95%
$ -- $ 187,233
Oct 25, 2020 $ 0.0215
-7.47%
$ -- $ 195,831
Oct 24, 2020 $ 0.0232
-2.25%
$ -- $ 219,242
Oct 23, 2020 $ 0.0237
-9.88%
$ -- $ 216,178
Oct 22, 2020 $ 0.0263
-0.69%
$ -- $ 229,382
Oct 21, 2020 $ 0.0265
+1.65%
$ -- $ 235,432
Oct 20, 2020 $ 0.0261
+0.74%
$ -- $ 222,063
Oct 19, 2020 $ 0.0259
-2.04%
$ -- $ 226,883
Oct 18, 2020 $ 0.0264
+0.67%
$ -- $ 231,708
Oct 17, 2020 $ 0.0262
+0.06%
$ -- $ 230,942
Oct 16, 2020 $ 0.0262
-3.28%
$ -- $ 216,984
Oct 15, 2020 $ 0.0271
+2.58%
$ -- $ 230,576
Oct 14, 2020 $ 0.0264
-6.90%
$ -- $ 206,056
Oct 13, 2020 $ 0.0284
+5.42%
$ -- $ 209,155
Oct 12, 2020 $ 0.0269
-8.06%
$ -- $ 210,300
Oct 11, 2020 $ 0.0293
+0.86%
$ -- $ 296,196
Oct 10, 2020 $ 0.0291
-2.02%
$ -- $ 282,389
Oct 9, 2020 $ 0.0297
-6.78%
$ -- $ 281,334
Oct 8, 2020 $ 0.0318
+7.01%
$ -- $ 284,679
Oct 7, 2020 $ 0.0297
-6.40%
$ -- $ 209,943
Oct 6, 2020 $ 0.0318
-3.04%
$ -- $ 243,667
Oct 5, 2020 $ 0.0328
+4.43%
$ -- $ 286,499
Oct 4, 2020 $ 0.0314
+3.17%
$ -- $ 266,816
Oct 3, 2020 $ 0.0304
+1.26%
$ -- $ 266,816
Oct 2, 2020 $ 0.03
+19.47%
$ -- $ 275,464
Oct 1, 2020 $ 0.0251
+5.04%
$ -- $ 232,431
Sep 30, 2020 $ 0.0239
-0.38%
$ -- $ 214,906
Sep 29, 2020 $ 0.024
+3.76%
$ -- $ 181,175
Sep 28, 2020 $ 0.0231
+1.58%
$ -- $ 198,570
Sep 27, 2020 $ 0.0228
-3.04%
$ -- $ 216,677
Sep 26, 2020 $ 0.0235
+1.08%
$ -- $ 187,728
Sep 25, 2020 $ 0.0233
-12.59%
$ -- $ 220,498
Sep 24, 2020 $ 0.0266
-1.10%
$ -- $ 170,189
Sep 23, 2020 $ 0.0269
-3.35%
$ -- $ 213,424
Sep 22, 2020 $ 0.0278
-1.34%
$ -- $ 246,681
Sep 21, 2020 $ 0.0282
-1.36%
$ -- $ 176,924
Sep 20, 2020 $ 0.0286
-0.82%
$ -- $ 161,371
Sep 19, 2020 $ 0.0288
+0.08%
$ -- $ 240,006
Sep 18, 2020 $ 0.0288
+0.41%
$ -- $ 275,711
Sep 17, 2020 $ 0.0287
-3.24%
$ -- $ 350,496
Sep 16, 2020 $ 0.0296
-7.76%
$ -- $ 335,167
Sep 15, 2020 $ 0.0321
+0.91%
$ -- $ 363,445