Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quras Historical Data

XQC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.0231
+3.17%
$-- $176,066
Nov 2, 2020 $0.0226
+2.59%
$-- $174,865
Nov 1, 2020 $0.022
+2.47%
$-- $182,556
Oct 31, 2020 $0.0215
+2.79%
$-- $166,673
Oct 30, 2020 $0.021
-1.91%
$-- $136,941
Oct 29, 2020 $0.0215
-2.55%
$-- $154,553
Oct 28, 2020 $0.022
+1.51%
$-- $192,596
Oct 27, 2020 $0.0218
+6.06%
$-- $196,905
Oct 26, 2020 $0.0205
-3.95%
$-- $187,233
Oct 25, 2020 $0.0215
-7.47%
$-- $195,831
Oct 24, 2020 $0.0232
-2.25%
$-- $219,242
Oct 23, 2020 $0.0237
-9.88%
$-- $216,178
Oct 22, 2020 $0.0263
-0.69%
$-- $229,382
Oct 21, 2020 $0.0265
+1.65%
$-- $235,432
Oct 20, 2020 $0.0261
+0.74%
$-- $222,063
Oct 19, 2020 $0.0259
-2.04%
$-- $226,883
Oct 18, 2020 $0.0264
+0.67%
$-- $231,708
Oct 17, 2020 $0.0262
+0.06%
$-- $230,942
Oct 16, 2020 $0.0262
-3.28%
$-- $216,984
Oct 15, 2020 $0.0271
+2.58%
$-- $230,576
Oct 14, 2020 $0.0264
-6.90%
$-- $206,056
Oct 13, 2020 $0.0284
+5.42%
$-- $209,155
Oct 12, 2020 $0.0269
-8.06%
$-- $210,300
Oct 11, 2020 $0.0293
+0.86%
$-- $296,196
Oct 10, 2020 $0.0291
-2.02%
$-- $282,389
Oct 9, 2020 $0.0297
-6.78%
$-- $281,334
Oct 8, 2020 $0.0318
+7.01%
$-- $284,679
Oct 7, 2020 $0.0297
-6.40%
$-- $209,943
Oct 6, 2020 $0.0318
-3.04%
$-- $243,667
Oct 5, 2020 $0.0328
+4.43%
$-- $286,499
Oct 4, 2020 $0.0314
+3.17%
$-- $266,816
Oct 3, 2020 $0.0304
+1.26%
$-- $266,816
Oct 2, 2020 $0.03
+19.47%
$-- $275,464
Oct 1, 2020 $0.0251
+5.04%
$-- $232,431
Sep 30, 2020 $0.0239
-0.38%
$-- $214,906
Sep 29, 2020 $0.024
+3.76%
$-- $181,175
Sep 28, 2020 $0.0231
+1.58%
$-- $198,570
Sep 27, 2020 $0.0228
-3.04%
$-- $216,677
Sep 26, 2020 $0.0235
+1.08%
$-- $187,728
Sep 25, 2020 $0.0233
-12.59%
$-- $220,498
Sep 24, 2020 $0.0266
-1.10%
$-- $170,189
Sep 23, 2020 $0.0269
-3.35%
$-- $213,424
Sep 22, 2020 $0.0278
-1.34%
$-- $246,681
Sep 21, 2020 $0.0282
-1.36%
$-- $176,924
Sep 20, 2020 $0.0286
-0.82%
$-- $161,371
Sep 19, 2020 $0.0288
+0.08%
$-- $240,006
Sep 18, 2020 $0.0288
+0.41%
$-- $275,711
Sep 17, 2020 $0.0287
-3.24%
$-- $350,496
Sep 16, 2020 $0.0296
-7.76%
$-- $335,167
Sep 15, 2020 $0.0321
+0.91%
$-- $363,445