Quras Historical Data

XQC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0318
+4.43%
$ -- $ 342,976
Sep 13, 2020 $ 0.0305
-0.54%
$ -- $ 324,474
Sep 12, 2020 $ 0.0306
-12.85%
$ -- $ 359,273
Sep 11, 2020 $ 0.0351
-3.25%
$ -- $ 344,659
Sep 10, 2020 $ 0.0363
+0.08%
$ -- $ 392,123
Sep 9, 2020 $ 0.0363
+2.51%
$ -- $ 416,956
Sep 8, 2020 $ 0.0354
-4.27%
$ -- $ 386,843
Sep 7, 2020 $ 0.0369
+3.57%
$ -- $ 442,648
Sep 6, 2020 $ 0.0357
-2.47%
$ -- $ 336,155
Sep 5, 2020 $ 0.0365
+2.62%
$ -- $ 274,302
Sep 4, 2020 $ 0.0356
+6.09%
$ -- $ 249,076
Sep 3, 2020 $ 0.0336
-13.49%
$ -- $ 365,985
Sep 2, 2020 $ 0.0388
-8.49%
$ -- $ 398,959
Sep 1, 2020 $ 0.0424
+15.89%
$ -- $ 411,040
Aug 31, 2020 $ 0.0366
-8.97%
$ -- $ 328,881
Aug 30, 2020 $ 0.0402
+0.20%
$ -- $ 374,276
Aug 29, 2020 $ 0.0402
+22.71%
$ -- $ 430,028
Aug 28, 2020 $ 0.0327
+13.92%
$ -- $ 411,101
Aug 27, 2020 $ 0.0287
-0.44%
$ -- $ 274,368
Aug 26, 2020 $ 0.0289
+2.32%
$ -- $ 313,158
Aug 25, 2020 $ 0.0282
-5.99%
$ -- $ 284,787
Aug 24, 2020 $ 0.03
+7.26%
$ -- $ 323,559
Aug 23, 2020 $ 0.028
+0.31%
$ -- $ 273,969
Aug 22, 2020 $ 0.0279
+1.39%
$ -- $ 228,606
Aug 21, 2020 $ 0.0275
-5.52%
$ -- $ 308,872
Aug 20, 2020 $ 0.0291
+8.10%
$ -- $ 319,116
Aug 19, 2020 $ 0.027
-3.85%
$ -- $ 271,615
Aug 18, 2020 $ 0.028
-5.15%
$ -- $ 277,713
Aug 17, 2020 $ 0.0296
+9.83%
$ -- $ 306,356
Aug 16, 2020 $ 0.0269
+4.12%
$ -- $ 271,409
Aug 15, 2020 $ 0.0258
+7.19%
$ -- $ 190,501
Aug 14, 2020 $ 0.0241
+2.47%
$ -- $ 195,757
Aug 13, 2020 $ 0.0235
+3.56%
$ -- $ 192,455
Aug 12, 2020 $ 0.0227
+2.75%
$ -- $ 170,069
Aug 11, 2020 $ 0.0221
-0.10%
$ -- $ 167,279
Aug 10, 2020 $ 0.0221
-0.46%
$ -- $ 163,844
Aug 9, 2020 $ 0.0223
-2.04%
$ -- $ 174,051
Aug 8, 2020 $ 0.0227
+2.47%
$ -- $ 166,717
Aug 7, 2020 $ 0.0221
-0.70%
$ -- $ 156,811
Aug 6, 2020 $ 0.0223
-1.27%
$ -- $ 175,935
Aug 5, 2020 $ 0.0226
+4.47%
$ -- $ 166,404
Aug 4, 2020 $ 0.0216
-5.96%
$ -- $ 174,603
Aug 3, 2020 $ 0.023
-0.75%
$ -- $ 173,085
Aug 2, 2020 $ 0.0232
-3.78%
$ -- $ 169,324
Aug 1, 2020 $ 0.0241
-6.16%
$ -- $ 183,820
Jul 31, 2020 $ 0.0257
+12.39%
$ -- $ 174,085
Jul 30, 2020 $ 0.0228
-4.27%
$ -- $ 142,084
Jul 29, 2020 $ 0.0238
-5.62%
$ -- $ 138,380
Jul 28, 2020 $ 0.0253
-5.55%
$ -- $ 194,117
Jul 27, 2020 $ 0.0267
-17.73%
$ -- $ 205,025