Quras Historical Data

XQC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0325
-5.20%
$ -- $ 228,264
Jul 25, 2020 $ 0.0343
+2.00%
$ -- $ 264,544
Jul 24, 2020 $ 0.0334
-1.92%
$ -- $ 273,851
Jul 23, 2020 $ 0.034
-0.19%
$ -- $ 295,513
Jul 22, 2020 $ 0.0343
+1.18%
$ -- $ 293,002
Jul 21, 2020 $ 0.034
+0.40%
$ -- $ 292,255
Jul 20, 2020 $ 0.0339
+4.93%
$ -- $ 178,013
Jul 19, 2020 $ 0.0323
-7.69%
$ -- $ 180,258
Jul 18, 2020 $ 0.035
-4.25%
$ -- $ 218,348
Jul 17, 2020 $ 0.0365
+0.18%
$ -- $ 232,981
Jul 16, 2020 $ 0.0365
-2.79%
$ -- $ 230,051
Jul 15, 2020 $ 0.0375
-0.10%
$ -- $ 255,114
Jul 14, 2020 $ 0.0376
-0.61%
$ -- $ 223,770
Jul 13, 2020 $ 0.0378
-0.42%
$ -- $ 231,682
Jul 12, 2020 $ 0.038
-4.09%
$ -- $ 251,577
Jul 11, 2020 $ 0.0396
+0.99%
$ -- $ 273,443
Jul 10, 2020 $ 0.0392
+0.54%
$ -- $ 261,023
Jul 9, 2020 $ 0.039
-3.56%
$ -- $ 232,194
Jul 8, 2020 $ 0.0404
-2.24%
$ -- $ 127,454
Jul 7, 2020 $ 0.0413
-2.28%
$ -- $ 161,036
Jul 6, 2020 $ 0.0422
-1.04%
$ -- $ 152,525
Jul 5, 2020 $ 0.0427
+3.68%
$ -- $ 144,346
Jul 4, 2020 $ 0.0412
-2.32%
$ -- $ 130,384
Jul 3, 2020 $ 0.0422
+1.41%
$ -- $ 161,139
Jul 2, 2020 $ 0.0416
+2.01%
$ -- $ 154,626
Jul 1, 2020 $ 0.0408
+5.66%
$ -- $ 149,997
Jun 30, 2020 $ 0.0387
-1.39%
$ -- $ 122,154
Jun 29, 2020 $ 0.0393
-2.49%
$ -- $ 89,621
Jun 28, 2020 $ 0.0403
+5.52%
$ -- $ 141,629
Jun 27, 2020 $ 0.0382
-4.66%
$ -- $ 131,983
Jun 26, 2020 $ 0.04
-10.42%
$ -- $ 146,842
Jun 25, 2020 $ 0.0447
-0.43%
$ -- $ 190,130
Jun 24, 2020 $ 0.0446
+0.26%
$ -- $ 153,338
Jun 23, 2020 $ 0.0446
-1.42%
$ -- $ 152,649
Jun 22, 2020 $ 0.0452
+2.97%
$ -- $ 160,154
Jun 21, 2020 $ 0.044
+1.73%
$ -- $ 160,150
Jun 20, 2020 $ 0.0433
+16.34%
$ -- $ 167,567
Jun 19, 2020 $ 0.0373
+25.71%
$ -- $ 153,109
Jun 18, 2020 $ 0.0297
+3.25%
$ -- $ 86,272
Jun 17, 2020 $ 0.0287
+13.56%
$ -- $ 105,642
Jun 16, 2020 $ 0.025
+18.09%
$ -- $ 105,332
Jun 15, 2020 $ 0.0213
-0.87%
$ -- $ 87,582
Jun 14, 2020 $ 0.0214
+27.39%
$ -- $ 76,328
Jun 13, 2020 $ 0.0169
+0.41%
$ -- $ 68,728
Jun 12, 2020 $ 0.0168
-1.77%
$ -- $ 36,452
Jun 11, 2020 $ 0.0171
-20.49%
$ -- $ 84,047
Jun 10, 2020 $ 0.0215
+3.51%
$ -- $ 96,696
Jun 9, 2020 $ 0.0208
+23.82%
$ -- $ 86,270
Jun 8, 2020 $ 0.0168
+4.83%
$ -- $ 60,628
Jun 7, 2020 $ 0.016
+20.53%
$ -- $ 54,451