Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.0133
+1.43%
$-- $34,321
Jun 5, 2020 $0.0131
+8.95%
$-- $36,499
Jun 4, 2020 $0.012
-7.19%
$-- $35,354
Jun 3, 2020 $0.0129
-11.64%
$-- $36,957
Jun 2, 2020 $0.0146
+20.43%
$-- $31,815
Jun 1, 2020 $0.0121
-8.84%
$-- $35,876
May 31, 2020 $0.0134
+5.07%
$-- $37,411
May 30, 2020 $0.0128
-7.74%
$-- $43,449
May 29, 2020 $0.0139
-15.78%
$-- $34,031
May 28, 2020 $0.0165
+26.07%
$-- $46,310
May 27, 2020 $0.0131
-14.43%
$-- $25,597
May 26, 2020 $0.0152
-27.91%
$-- $47,507
May 25, 2020 $0.021
-14.21%
$-- $88,733
May 24, 2020 $0.0245
-4.84%
$-- $98,458
May 23, 2020 $0.0257
-15.48%
$-- $82,227
May 22, 2020 $0.0304
+30.97%
$-- $79,144
May 21, 2020 $0.0232
-15.41%
$-- $67,318
May 20, 2020 $0.0275
-10.44%
$-- $83,287
May 19, 2020 $0.0307
-2.60%
$-- $147,594
May 18, 2020 $0.0315
-13.29%
$-- $132,936
May 17, 2020 $0.0363
-3.13%
$-- $78,088
May 16, 2020 $0.0375
+2.96%
$-- $154,787
May 15, 2020 $0.0364
-38.92%
$-- $119,809
May 14, 2020 $0.0596
-3.71%
$-- $235,155
May 13, 2020 $0.062
-5.62%
$-- $270,939
May 12, 2020 $0.0657
-8.52%
$-- $302,680
May 11, 2020 $0.0718
-1.83%
$-- $317,130
May 10, 2020 $0.0731
+4.48%
$-- $139,000
May 9, 2020 $0.0699
-13.22%
$-- $211,094
May 8, 2020 $0.0806
-15.80%
$-- $244,160
May 7, 2020 $0.0957
+93.35%
$-- $301,292
May 6, 2020 $0.0495
-55.40%
$-- $130,473
May 5, 2020 $0.111
+3.20%
$-- $387,544
May 4, 2020 $0.107
+3.69%
$-- $389,125
May 3, 2020 $0.104
-2.74%
$-- $331,308
May 2, 2020 $0.107
+3.53%
$-- $374,454
May 1, 2020 $0.103
+7.86%
$-- $320,757
Apr 30, 2020 $0.0954
-28.54%
$-- $298,090
Apr 29, 2020 $0.134
+5.31%
$-- $494,531
Apr 28, 2020 $0.127
-4.54%
$-- $557,896
Apr 27, 2020 $0.135
+2.52%
$-- $978,441
Apr 26, 2020 $0.132
-1.76%
$-- $846,440
Apr 25, 2020 $0.135
-4.61%
$-- $828,689
Apr 24, 2020 $0.141
+1.47%
$-- $708,859
Apr 23, 2020 $0.139
+7.53%
$-- $803,406
Apr 22, 2020 $0.129
-1.92%
$-- $760,967
Apr 21, 2020 $0.132
-0.72%
$-- $732,073
Apr 20, 2020 $0.133
+16.94%
$-- $744,937
Apr 19, 2020 $0.114
-3.16%
$-- $577,574
Apr 18, 2020 $0.117
-5.66%
$-- $370,781