Quras Historical Data

XQC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0133
+1.43%
$ -- $ 34,321
Jun 5, 2020 $ 0.0131
+8.95%
$ -- $ 36,499
Jun 4, 2020 $ 0.012
-7.19%
$ -- $ 35,354
Jun 3, 2020 $ 0.0129
-11.64%
$ -- $ 36,957
Jun 2, 2020 $ 0.0146
+20.43%
$ -- $ 31,815
Jun 1, 2020 $ 0.0121
-8.84%
$ -- $ 35,876
May 31, 2020 $ 0.0134
+5.07%
$ -- $ 37,411
May 30, 2020 $ 0.0128
-7.74%
$ -- $ 43,449
May 29, 2020 $ 0.0139
-15.78%
$ -- $ 34,031
May 28, 2020 $ 0.0165
+26.07%
$ -- $ 46,310
May 27, 2020 $ 0.0131
-14.43%
$ -- $ 25,597
May 26, 2020 $ 0.0152
-27.91%
$ -- $ 47,507
May 25, 2020 $ 0.021
-14.21%
$ -- $ 88,733
May 24, 2020 $ 0.0245
-4.84%
$ -- $ 98,458
May 23, 2020 $ 0.0257
-15.48%
$ -- $ 82,227
May 22, 2020 $ 0.0304
+30.97%
$ -- $ 79,144
May 21, 2020 $ 0.0232
-15.41%
$ -- $ 67,318
May 20, 2020 $ 0.0275
-10.44%
$ -- $ 83,287
May 19, 2020 $ 0.0307
-2.60%
$ -- $ 147,594
May 18, 2020 $ 0.0315
-13.29%
$ -- $ 132,936
May 17, 2020 $ 0.0363
-3.13%
$ -- $ 78,088
May 16, 2020 $ 0.0375
+2.96%
$ -- $ 154,787
May 15, 2020 $ 0.0364
-38.92%
$ -- $ 119,809
May 14, 2020 $ 0.0596
-3.71%
$ -- $ 235,155
May 13, 2020 $ 0.062
-5.62%
$ -- $ 270,939
May 12, 2020 $ 0.0657
-8.52%
$ -- $ 302,680
May 11, 2020 $ 0.0718
-1.83%
$ -- $ 317,130
May 10, 2020 $ 0.0731
+4.48%
$ -- $ 139,000
May 9, 2020 $ 0.0699
-13.22%
$ -- $ 211,094
May 8, 2020 $ 0.0806
-15.80%
$ -- $ 244,160
May 7, 2020 $ 0.0957
+93.35%
$ -- $ 301,292
May 6, 2020 $ 0.0495
-55.40%
$ -- $ 130,473
May 5, 2020 $ 0.111
+3.20%
$ -- $ 387,544
May 4, 2020 $ 0.107
+3.69%
$ -- $ 389,125
May 3, 2020 $ 0.104
-2.74%
$ -- $ 331,308
May 2, 2020 $ 0.107
+3.53%
$ -- $ 374,454
May 1, 2020 $ 0.103
+7.86%
$ -- $ 320,757
Apr 30, 2020 $ 0.0954
-28.54%
$ -- $ 298,090
Apr 29, 2020 $ 0.134
+5.31%
$ -- $ 494,531
Apr 28, 2020 $ 0.127
-4.54%
$ -- $ 557,896
Apr 27, 2020 $ 0.135
+2.52%
$ -- $ 978,441
Apr 26, 2020 $ 0.132
-1.76%
$ -- $ 846,440
Apr 25, 2020 $ 0.135
-4.61%
$ -- $ 828,689
Apr 24, 2020 $ 0.141
+1.47%
$ -- $ 708,859
Apr 23, 2020 $ 0.139
+7.53%
$ -- $ 803,406
Apr 22, 2020 $ 0.129
-1.92%
$ -- $ 760,967
Apr 21, 2020 $ 0.132
-0.72%
$ -- $ 732,073
Apr 20, 2020 $ 0.133
+16.94%
$ -- $ 744,937
Apr 19, 2020 $ 0.114
-3.16%
$ -- $ 577,574
Apr 18, 2020 $ 0.117
-5.66%
$ -- $ 370,781